ALT1L,D,03/30/2007,4.18,4.19,4.16,4.18,4220
ANK1L,D,03/30/2007,1.15,1.15,1.15,1.15,3315
APG1L,D,03/30/2007,16.15,16.19,16.14,16.19,4558
ATK1L,D,03/30/2007,0.12,0.12,0.10,0.12,1246604
BAL1R,D,03/30/2007,4.20,4.23,4.15,4.15,2022
BLT1T,D,03/30/2007,25.25,25.50,25.10,25.28,2793
DKR1L,D,03/30/2007,4.70,4.80,4.70,4.80,4160
DPK1R,D,03/30/2007,0.39,0.39,0.39,0.39,2000
EEH1T,D,03/30/2007,12.09,12.20,12.09,12.20,140
ETLAT,D,03/30/2007,8.28,8.32,8.28,8.29,50451
FRM1R,D,03/30/2007,3.00,3.07,3.00,3.07,282
GRD1R,D,03/30/2007,7.85,8.00,7.83,7.83,1605
GRG1L,D,03/30/2007,2.60,2.60,2.60,2.60,500
GUB1L,D,03/30/2007,1.02,1.07,1.02,1.07,310
GZE1R,D,03/30/2007,10.50,10.50,10.30,10.30,460
HAE1T,D,03/30/2007,3.79,3.80,3.74,3.74,1950
IVL1L,D,03/30/2007,12.70,12.75,12.70,12.75,25580
KA11R,D,03/30/2007,0.55,0.56,0.55,0.56,600
KBL1L,D,03/30/2007,3.98,3.98,3.98,3.98,120
KJK1L,D,03/30/2007,22.00,22.00,22.00,22.00,61
KLV1T,D,03/30/2007,1.35,1.36,1.34,1.35,1100
KNF1L,D,03/30/2007,1.15,1.16,1.15,1.16,17350
KTK1L,D,03/30/2007,1.12,1.12,1.12,1.12,1400
LBS1L,D,03/30/2007,0.63,0.63,0.59,0.62,10812
LDJ1L,D,03/30/2007,3.55,3.61,3.55,3.61,3327
LEL1L,D,03/30/2007,4.95,5.18,4.95,5.18,6098
LEN1L,D,03/30/2007,3.99,4.04,3.98,3.98,5582
LFO1L,D,03/30/2007,28.50,28.75,28.00,28.70,4414
LJL1L,D,03/30/2007,0.58,0.59,0.58,0.59,14954
LKB1R,D,03/30/2007,6.62,6.62,6.58,6.58,248
LLK1L,D,03/30/2007,1.41,1.41,1.40,1.41,2088
LME1R,D,03/30/2007,2.36,2.36,2.30,2.30,1300
LNS1L,D,03/30/2007,0.26,0.26,0.26,0.26,24816
LOK1R,D,03/30/2007,0.41,0.41,0.41,0.41,4250
LSC1R,D,03/30/2007,1.12,1.12,1.11,1.12,5075
MKO1T,D,03/30/2007,22.65,22.80,22.17,22.17,3233
MNF1L,D,03/30/2007,10.01,10.01,10.00,10.00,2096
NRM1T,D,03/30/2007,5.29,5.30,5.29,5.30,975
OEG1T,D,03/30/2007,10.21,10.42,10.19,10.39,82222
OLF1R,D,03/30/2007,2.86,2.89,2.85,2.89,2870
PRM1L,D,03/30/2007,5.00,5.00,5.00,5.00,250
PTAAT,D,03/30/2007,4.33,4.33,4.18,4.18,865
PTR1L,D,03/30/2007,17.00,17.10,16.70,17.05,3697
PZV1L,D,03/30/2007,5.14,5.14,5.10,5.14,18945
RKB1R,D,03/30/2007,0.89,0.89,0.87,0.87,13000
RST1L,D,03/30/2007,3.48,3.60,3.46,3.60,32069
RSU1L,D,03/30/2007,60.40,60.40,60.40,60.40,50
SAB1L,D,03/30/2007,3.60,3.80,3.58,3.69,2288926
SAF1R,D,03/30/2007,8.55,8.60,8.50,8.60,8288
SAN1L,D,03/30/2007,15.61,15.61,15.60,15.60,510
SKU1T,D,03/30/2007,17.24,17.24,16.65,16.65,2971
SMN1T,D,03/30/2007,4.75,4.85,4.75,4.85,71
SNG1L,D,03/30/2007,11.30,11.32,11.30,11.30,9000
SRS1L,D,03/30/2007,5.05,5.05,5.00,5.00,17670
SRS2L,D,03/30/2007,11.97,11.97,11.80,11.80,486
STR1R,D,03/30/2007,2.55,2.60,2.55,2.60,182
TAL1T,D,03/30/2007,1.29,1.31,1.29,1.31,378535
TEO1L,D,03/30/2007,2.78,2.80,2.78,2.79,443948
TKB1R,D,03/30/2007,0.83,0.83,0.83,0.83,49
TKM1T,D,03/30/2007,7.94,7.95,7.87,7.88,19645
TVEAT,D,03/30/2007,16.05,16.50,16.05,16.50,6127
UKB1L,D,03/30/2007,4.23,4.23,4.16,4.21,287564
VNF1R,D,03/30/2007,2.45,2.50,2.45,2.46,11718
ZMP1L,D,03/30/2007,24.40,24.40,24.40,24.40,405