ALT1L,D,03/29/2007,4.11,4.19,4.11,4.18,1560
ANK1L,D,03/29/2007,1.15,1.15,1.15,1.15,11640
APG1L,D,03/29/2007,16.15,16.20,16.01,16.15,8040
ATK1L,D,03/29/2007,0.11,0.11,0.11,0.11,349356
BAL1R,D,03/29/2007,4.18,4.23,4.18,4.23,147
BLT1T,D,03/29/2007,25.14,25.14,24.75,25.11,6218
DKR1L,D,03/29/2007,4.70,4.70,4.70,4.70,1000
DPK1R,D,03/29/2007,0.40,0.40,0.40,0.40,1000
EEH1T,D,03/29/2007,12.25,12.25,12.10,12.10,907
ETLAT,D,03/29/2007,8.31,8.31,8.28,8.30,41129
FRM1R,D,03/29/2007,3.05,3.05,3.05,3.05,50
GRD1R,D,03/29/2007,7.78,7.78,7.77,7.77,41
GRG1L,D,03/29/2007,2.61,2.61,2.61,2.61,500
GUB1L,D,03/29/2007,1.05,1.07,1.05,1.07,8361
GZE1R,D,03/29/2007,10.89,10.90,10.70,10.70,24
IVL1L,D,03/29/2007,12.61,12.70,12.56,12.69,3021
KJK1L,D,03/29/2007,22.00,22.00,22.00,22.00,265
KLV1T,D,03/29/2007,1.34,1.34,1.34,1.34,1000
KNF1L,D,03/29/2007,1.15,1.18,1.15,1.17,101635
LBS1L,D,03/29/2007,0.62,0.62,0.61,0.62,10950
LEL1L,D,03/29/2007,4.98,5.05,4.95,5.05,7760
LEN1L,D,03/29/2007,3.99,4.01,3.99,4.01,6778
LFO1L,D,03/29/2007,28.15,28.50,28.15,28.50,2893
LJL1L,D,03/29/2007,0.59,0.59,0.59,0.59,15000
LKB1R,D,03/29/2007,6.78,6.78,6.51,6.65,381
LLK1L,D,03/29/2007,1.42,1.42,1.42,1.42,1755
LME1R,D,03/29/2007,2.35,2.35,2.35,2.35,300
LNS1L,D,03/29/2007,0.25,0.25,0.25,0.25,600
LSC1R,D,03/29/2007,1.13,1.13,1.12,1.12,31500
MKO1T,D,03/29/2007,22.45,22.45,22.02,22.15,4390
NRM1T,D,03/29/2007,5.25,5.25,5.20,5.20,2060
OEG1T,D,03/29/2007,10.00,10.20,9.90,10.15,65078
OLF1R,D,03/29/2007,2.86,2.86,2.85,2.86,5278
PTAAT,D,03/29/2007,4.29,4.30,4.29,4.30,300
PTR1L,D,03/29/2007,16.85,17.05,16.85,17.00,73156
PZV1L,D,03/29/2007,5.10,5.14,5.10,5.14,35720
RKB1R,D,03/29/2007,0.89,0.89,0.87,0.88,16600
RST1L,D,03/29/2007,3.42,3.49,3.42,3.49,27985
RSU1L,D,03/29/2007,59.00,59.00,58.51,58.70,600
SAF1R,D,03/29/2007,8.60,8.61,8.60,8.60,5000
SAN1L,D,03/29/2007,15.70,15.70,15.70,15.70,113
SKU1T,D,03/29/2007,17.49,17.50,16.66,16.66,4683
SMA1R,D,03/29/2007,6.50,6.50,6.50,6.50,40
SNG1L,D,03/29/2007,11.35,11.35,11.30,11.30,5320
SRS1L,D,03/29/2007,5.05,5.09,5.05,5.05,12645
TAL1T,D,03/29/2007,1.28,1.30,1.28,1.29,36185
TEO1L,D,03/29/2007,2.79,2.79,2.75,2.78,94626
TKM1T,D,03/29/2007,7.83,7.94,7.83,7.91,16744
TVEAT,D,03/29/2007,16.20,16.20,16.20,16.20,100
UKB1L,D,03/29/2007,4.14,4.25,4.13,4.20,394162
UTR1L,D,03/29/2007,6.90,6.90,6.90,6.90,569
VBL1L,D,03/29/2007,18.00,18.00,18.00,18.00,500
VNF1R,D,03/29/2007,2.40,2.58,2.40,2.47,12987
VST1L,D,03/29/2007,470.00,498.00,470.00,498.00,116
ZMP1L,D,03/29/2007,23.90,24.45,23.90,24.45,120
ZOV1R,D,03/29/2007,0.70,0.70,0.70,0.70,469