ALT1L,D,03/27/2007,4.15,4.20,4.15,4.16,5442
ANK1L,D,03/27/2007,1.15,1.15,1.13,1.15,6320
APG1L,D,03/27/2007,16.28,16.39,16.28,16.35,11088
ATK1L,D,03/27/2007,0.10,0.10,0.10,0.10,69201
BAL1R,D,03/27/2007,4.17,4.17,4.17,4.17,30
BLT1T,D,03/27/2007,24.36,25.10,24.36,24.55,6001
DKR1L,D,03/27/2007,4.80,4.80,4.75,4.80,2925
DPK1R,D,03/27/2007,0.40,0.40,0.40,0.40,3477
EEH1T,D,03/27/2007,11.85,12.05,11.80,12.05,20020
ETLAT,D,03/27/2007,8.30,8.32,8.29,8.29,25340
FRM1R,D,03/27/2007,3.11,3.11,3.11,3.11,32
GRD1R,D,03/27/2007,7.77,7.98,7.77,7.98,113
GRG1L,D,03/27/2007,2.69,2.71,2.69,2.71,2544
GUB1L,D,03/27/2007,0.92,0.92,0.92,0.92,5
GZE1R,D,03/27/2007,10.70,10.70,10.60,10.60,260
HAE1T,D,03/27/2007,3.70,3.78,3.70,3.78,4523
IVL1L,D,03/27/2007,12.80,12.82,12.75,12.76,18200
KA11R,D,03/27/2007,0.50,0.53,0.50,0.53,407
KBL1L,D,03/27/2007,4.01,4.01,4.01,4.01,396
KJK1L,D,03/27/2007,22.30,22.50,22.00,22.00,3470
KLV1T,D,03/27/2007,1.33,1.38,1.33,1.38,6381
KNF1L,D,03/27/2007,1.11,1.16,1.11,1.14,242425
KTK1L,D,03/27/2007,1.25,1.25,1.25,1.25,800
LBS1L,D,03/27/2007,0.66,0.66,0.66,0.66,4800
LDJ1L,D,03/27/2007,3.61,3.62,3.60,3.62,3190
LEL1L,D,03/27/2007,4.85,4.95,4.85,4.95,7253
LEN1L,D,03/27/2007,3.98,4.09,3.96,3.96,60281
LFO1L,D,03/27/2007,27.00,27.00,27.00,27.00,110
LJL1L,D,03/27/2007,0.61,0.61,0.60,0.60,117190
LJM1R,D,03/27/2007,3.20,3.20,3.20,3.20,63
LKB1R,D,03/27/2007,6.90,6.90,6.76,6.76,1489
LLK1L,D,03/27/2007,1.40,1.43,1.40,1.40,5700
LME1R,D,03/27/2007,2.34,2.34,2.30,2.30,1000
LNS1L,D,03/27/2007,0.26,0.26,0.24,0.24,9196
LOD1R,D,03/27/2007,4.00,4.00,4.00,4.00,31
LOK1R,D,03/27/2007,0.41,0.41,0.41,0.41,890
LSC1R,D,03/27/2007,1.12,1.14,1.12,1.13,5562
MKO1T,D,03/27/2007,22.55,22.75,22.50,22.50,8016
NRM1T,D,03/27/2007,5.20,5.24,5.16,5.24,2649
OEG1T,D,03/27/2007,10.27,10.27,10.10,10.20,97951
OLF1R,D,03/27/2007,2.77,2.81,2.77,2.81,5592
PRM1L,D,03/27/2007,5.15,5.15,5.15,5.15,300
PTAAT,D,03/27/2007,4.15,4.25,4.15,4.22,54000
PTR1L,D,03/27/2007,16.69,17.20,16.69,17.10,71345
RJR1R,D,03/27/2007,0.07,0.07,0.07,0.07,24
RKB1R,D,03/27/2007,0.90,0.90,0.90,0.90,300
RST1L,D,03/27/2007,3.52,3.52,3.45,3.49,87796
RSU1L,D,03/27/2007,59.00,59.00,59.00,59.00,1132
SAF1R,D,03/27/2007,8.70,8.70,8.70,8.70,650
SAN1L,D,03/27/2007,15.80,15.80,15.60,15.80,664
SKU1T,D,03/27/2007,16.64,16.98,16.61,16.98,3470
SMA1R,D,03/27/2007,6.28,6.28,6.27,6.27,50
SMN1T,D,03/27/2007,4.80,4.84,4.80,4.84,1024
SNG1L,D,03/27/2007,11.40,11.45,11.35,11.35,2053
SRS1L,D,03/27/2007,5.09,5.09,5.00,5.07,20079
SRS2L,D,03/27/2007,12.12,12.12,11.95,12.00,951
STR1R,D,03/27/2007,2.35,2.50,2.35,2.50,1236
STU1L,D,03/27/2007,8.30,8.30,8.15,8.15,2100
TAL1T,D,03/27/2007,1.29,1.31,1.28,1.30,154781
TEO1L,D,03/27/2007,2.80,2.80,2.77,2.77,407542
TKM1T,D,03/27/2007,7.82,7.86,7.80,7.86,17515
TVEAT,D,03/27/2007,16.09,16.25,16.09,16.25,2990
UKB1L,D,03/27/2007,4.23,4.24,4.15,4.19,505905
UTR1L,D,03/27/2007,6.95,6.95,6.90,6.90,561
VBL1L,D,03/27/2007,18.00,18.00,18.00,18.00,28
VDG1L,D,03/27/2007,4.00,4.00,4.00,4.00,190
VNF1R,D,03/27/2007,2.31,2.36,2.31,2.33,1957
VNG1L,D,03/27/2007,5.90,6.00,5.90,6.00,424
VNU1T,D,03/27/2007,3.07,3.07,3.07,3.07,205
VSS1R,D,03/27/2007,2.10,2.10,2.10,2.10,1000
VST1L,D,03/27/2007,487.00,499.00,487.00,487.00,117
ZMP1L,D,03/27/2007,24.00,24.15,24.00,24.15,589