ALT1L,D,03/26/2007,4.06,4.13,4.06,4.13,3120
ANK1L,D,03/26/2007,1.13,1.15,1.13,1.13,11000
APG1L,D,03/26/2007,16.10,16.30,16.10,16.21,17523
ATK1L,D,03/26/2007,0.10,0.10,0.10,0.10,75600
BAL1R,D,03/26/2007,4.20,4.20,4.17,4.18,353
BLT1T,D,03/26/2007,23.65,23.65,23.65,23.65,200
DPK1R,D,03/26/2007,0.40,0.40,0.40,0.40,4300
EEH1T,D,03/26/2007,11.90,12.03,11.90,11.91,1115
ETLAT,D,03/26/2007,8.29,8.32,8.28,8.30,9739
FRM1R,D,03/26/2007,3.12,3.12,3.12,3.12,200
GRD1R,D,03/26/2007,7.81,7.98,7.80,7.98,1753
GRZ1R,D,03/26/2007,3.15,3.15,3.15,3.15,200
GUB1L,D,03/26/2007,1.00,1.00,0.90,0.90,2974
HAE1T,D,03/26/2007,3.66,3.70,3.66,3.70,2025
IVL1L,D,03/26/2007,12.85,12.85,12.80,12.80,12317
KBL1L,D,03/26/2007,4.01,4.02,4.00,4.02,730
KLV1T,D,03/26/2007,1.36,1.36,1.33,1.33,800
KNF1L,D,03/26/2007,1.13,1.13,1.10,1.10,80380
KNR1L,D,03/26/2007,4.00,4.00,4.00,4.00,104
KTK1L,D,03/26/2007,1.12,1.25,1.12,1.25,2800
LBS1L,D,03/26/2007,0.66,0.66,0.66,0.66,568
LDJ1L,D,03/26/2007,3.57,3.57,3.57,3.57,350
LEL1L,D,03/26/2007,4.70,4.85,4.70,4.85,5659
LEN1L,D,03/26/2007,3.78,4.01,3.78,3.95,24270
LFO1L,D,03/26/2007,27.50,27.50,27.50,27.50,400
LJL1L,D,03/26/2007,0.60,0.60,0.59,0.60,34852
LJM1R,D,03/26/2007,3.20,3.20,3.20,3.20,330
LKB1R,D,03/26/2007,6.96,6.96,6.90,6.90,387
LME1R,D,03/26/2007,2.36,2.36,2.32,2.36,750
LOK1R,D,03/26/2007,0.42,0.42,0.40,0.40,1120
LSC1R,D,03/26/2007,1.13,1.13,1.13,1.13,4200
LTT1R,D,03/26/2007,10.20,10.90,10.20,10.90,180
MKO1T,D,03/26/2007,21.76,22.45,21.76,22.35,370
MNF1L,D,03/26/2007,10.00,10.05,10.00,10.05,155
NRM1T,D,03/26/2007,5.18,5.18,5.18,5.18,70
OEG1T,D,03/26/2007,10.19,10.24,10.13,10.24,64033
OLF1R,D,03/26/2007,2.73,2.80,2.73,2.78,7830
OLK1R,D,03/26/2007,0.33,0.33,0.33,0.33,86
PTAAT,D,03/26/2007,4.30,4.31,4.28,4.28,1130
PTR1L,D,03/26/2007,16.49,16.70,16.20,16.62,114054
PZV1L,D,03/26/2007,5.17,5.17,5.17,5.17,19
RKB1R,D,03/26/2007,0.90,0.90,0.90,0.90,1000
RST1L,D,03/26/2007,3.55,3.55,3.50,3.52,20917
RSU1L,D,03/26/2007,59.00,59.00,59.00,59.00,100
SAN1L,D,03/26/2007,15.66,15.75,15.66,15.75,2495
SKU1T,D,03/26/2007,16.98,16.99,16.67,16.67,1939
SMA1R,D,03/26/2007,6.30,6.30,6.30,6.30,30
SMN1T,D,03/26/2007,4.75,4.80,4.75,4.80,9375
SNG1L,D,03/26/2007,11.35,0.00,0.00,11.35,45000
SRS1L,D,03/26/2007,5.15,5.15,5.05,5.09,17271
SRS2L,D,03/26/2007,11.80,12.38,11.80,12.38,343
STU1L,D,03/26/2007,8.50,8.50,8.32,8.32,1359
TAL1T,D,03/26/2007,1.32,1.32,1.29,1.29,205392
TEO1L,D,03/26/2007,2.78,2.80,2.78,2.79,518919
TKM1T,D,03/26/2007,7.79,7.86,7.70,7.82,21942
TVEAT,D,03/26/2007,16.00,16.04,16.00,16.04,1100
UKB1L,D,03/26/2007,4.27,4.35,4.20,4.21,755271
VBL1L,D,03/26/2007,18.00,18.00,18.00,18.00,40
VNF1R,D,03/26/2007,2.40,2.40,2.29,2.34,8800
VNG1L,D,03/26/2007,5.86,5.86,5.86,5.86,97
VSS1R,D,03/26/2007,2.13,2.13,2.13,2.13,100
VST1L,D,03/26/2007,469.00,495.00,469.00,487.00,207
ZMP1L,D,03/26/2007,24.05,24.05,24.05,24.05,100