ALT1L,D,03/23/2007,4.11,4.13,4.03,4.11,7631
APG1L,D,03/23/2007,15.95,16.20,15.85,16.06,49095
BLT1T,D,03/23/2007,23.12,23.99,23.12,23.99,294
BLZ1R,D,03/23/2007,0.90,0.90,0.81,0.81,1176
DKR1L,D,03/23/2007,4.90,4.90,4.85,4.85,2308
DPK1R,D,03/23/2007,0.40,0.40,0.40,0.40,5000
EEH1T,D,03/23/2007,11.90,11.95,11.85,11.85,9377
ETLAT,D,03/23/2007,8.35,8.35,8.28,8.30,83127
GRD1R,D,03/23/2007,7.68,7.90,7.68,7.90,302
GRG1L,D,03/23/2007,2.65,2.65,2.65,2.65,5100
GUB1L,D,03/23/2007,1.00,1.03,1.00,1.00,7245
GZE1R,D,03/23/2007,11.00,11.00,10.70,10.71,200
HAE1T,D,03/23/2007,3.75,3.75,3.68,3.70,4150
IVL1L,D,03/23/2007,12.85,12.85,12.77,12.80,37650
KCM1R,D,03/23/2007,1.61,1.61,1.61,1.61,76
KJK1L,D,03/23/2007,21.20,21.20,21.20,21.20,50
KLV1T,D,03/23/2007,1.34,1.36,1.34,1.36,1080
KNF1L,D,03/23/2007,1.06,1.10,1.06,1.10,150834
LAP1R,D,03/23/2007,1.40,1.40,1.40,1.40,1270
LDJ1L,D,03/23/2007,3.56,3.59,3.55,3.59,4943
LEL1L,D,03/23/2007,4.75,4.75,4.70,4.75,6891
LEN1L,D,03/23/2007,3.60,3.85,3.60,3.75,33014
LFO1L,D,03/23/2007,28.00,28.00,27.50,27.50,1681
LJL1L,D,03/23/2007,0.59,0.61,0.59,0.59,103810
LJM1R,D,03/23/2007,3.01,3.01,3.00,3.00,1000
LKB1R,D,03/23/2007,6.85,7.00,6.85,7.00,18608
LLK1L,D,03/23/2007,1.42,1.43,1.42,1.42,11170
LME1R,D,03/23/2007,2.38,2.38,2.37,2.38,920
LNS1L,D,03/23/2007,0.27,0.27,0.26,0.26,8880
LOD1R,D,03/23/2007,4.00,4.00,4.00,4.00,57
LOK1R,D,03/23/2007,0.41,0.41,0.41,0.41,600
LSC1R,D,03/23/2007,1.14,1.14,1.14,1.14,11500
LTT1R,D,03/23/2007,10.92,10.92,10.50,10.50,40
MKO1T,D,03/23/2007,22.00,22.00,21.75,22.00,4350
NRM1T,D,03/23/2007,5.15,5.27,5.15,5.16,6090
OEG1T,D,03/23/2007,9.88,10.25,9.75,10.16,117623
OLF1R,D,03/23/2007,2.75,2.78,2.72,2.77,4090
OLK1R,D,03/23/2007,0.31,0.33,0.31,0.33,1066
PTAAT,D,03/23/2007,4.15,4.30,4.15,4.30,55851
PTR1L,D,03/23/2007,15.90,16.20,15.70,16.15,103643
PZV1L,D,03/23/2007,5.17,5.17,5.17,5.17,300
RKB1R,D,03/23/2007,0.91,0.91,0.91,0.91,8250
RST1L,D,03/23/2007,3.61,3.66,3.50,3.55,24909
RSU1L,D,03/23/2007,60.40,60.40,60.40,60.40,6002
SAB1L,D,03/23/2007,4.25,4.27,4.23,4.27,664929
SAN1L,D,03/23/2007,15.31,15.60,15.31,15.60,2665
SKU1T,D,03/23/2007,16.70,16.70,16.55,16.70,563
SMN1T,D,03/23/2007,4.60,4.70,4.60,4.70,8000
SMR1R,D,03/23/2007,1.03,1.03,1.03,1.03,1000
SNG1L,D,03/23/2007,11.35,11.35,11.35,11.35,606
SRS1L,D,03/23/2007,4.96,5.05,4.96,5.02,32153
SRS2L,D,03/23/2007,12.35,12.40,12.35,12.40,250
STU1L,D,03/23/2007,8.45,8.50,8.45,8.50,7400
TAL1T,D,03/23/2007,1.32,1.32,1.29,1.31,295026
TEO1L,D,03/23/2007,2.80,2.82,2.77,2.78,508545
TKB1R,D,03/23/2007,0.83,0.85,0.83,0.85,1200
TKM1T,D,03/23/2007,7.70,7.80,7.68,7.76,10878
TVEAT,D,03/23/2007,15.90,15.98,15.90,15.98,2167
UKB1L,D,03/23/2007,4.07,4.25,4.03,4.25,1194252
VDG1L,D,03/23/2007,3.95,4.00,3.95,4.00,1000
VNF1R,D,03/23/2007,2.41,2.41,2.38,2.38,3842
VNG1L,D,03/23/2007,5.86,5.86,5.86,5.86,258
VNU1T,D,03/23/2007,3.00,3.03,3.00,3.03,2580
VSS1R,D,03/23/2007,2.14,2.14,2.14,2.14,25
VST1L,D,03/23/2007,450.01,465.00,450.01,465.00,354
ZMP1L,D,03/23/2007,24.69,24.69,24.05,24.05,130