ALT1L,D,03/22/2007,4.15,4.19,4.11,4.13,61348
ANK1L,D,03/22/2007,1.07,1.07,1.07,1.07,5080
APG1L,D,03/22/2007,15.80,15.90,15.75,15.85,16587
ATK1L,D,03/22/2007,0.10,0.10,0.10,0.10,47300
BAL1R,D,03/22/2007,4.20,4.22,4.18,4.19,211
BLT1T,D,03/22/2007,23.71,24.00,23.25,24.00,14379
BLZ1R,D,03/22/2007,0.75,0.75,0.75,0.75,199
DKR1L,D,03/22/2007,4.90,4.90,4.90,4.90,200
DPK1R,D,03/22/2007,0.39,0.39,0.39,0.39,5858
EEH1T,D,03/22/2007,11.55,11.80,11.55,11.80,1989
ETLAT,D,03/22/2007,8.29,8.32,8.28,8.30,81879
FRM1R,D,03/22/2007,3.11,3.20,3.11,3.20,100
GRD1R,D,03/22/2007,7.90,7.90,7.90,7.90,50
GRG1L,D,03/22/2007,2.64,2.64,2.60,2.60,4807
GRZ1R,D,03/22/2007,3.22,3.22,3.22,3.22,150
HAE1T,D,03/22/2007,3.78,3.78,3.71,3.71,898
IVL1L,D,03/22/2007,12.90,12.90,12.85,12.85,4915
KCM1R,D,03/22/2007,1.61,1.61,1.61,1.61,99
KNF1L,D,03/22/2007,1.05,1.05,1.05,1.05,12000
LBS1L,D,03/22/2007,0.66,0.66,0.66,0.66,10962
LDJ1L,D,03/22/2007,3.55,3.55,3.55,3.55,1000
LEL1L,D,03/22/2007,4.65,4.70,4.65,4.70,4141
LEN1L,D,03/22/2007,3.45,3.45,3.42,3.42,3500
LFO1L,D,03/22/2007,26.75,27.51,26.75,27.30,1829
LJL1L,D,03/22/2007,0.58,0.60,0.58,0.60,116952
LKB1R,D,03/22/2007,6.80,6.90,6.77,6.90,17184
LLK1L,D,03/22/2007,1.41,1.41,1.41,1.41,1450
LME1R,D,03/22/2007,2.37,2.37,2.37,2.37,114
LNS1L,D,03/22/2007,0.26,0.26,0.26,0.26,30000
LOD1R,D,03/22/2007,4.00,4.00,4.00,4.00,13
LSC1R,D,03/22/2007,1.12,1.14,1.12,1.14,15236
LTT1R,D,03/22/2007,10.01,10.06,10.00,10.05,220
MKO1T,D,03/22/2007,21.50,21.75,21.50,21.75,618
MNF1L,D,03/22/2007,9.75,10.01,9.75,10.01,72
NLB1R,D,03/22/2007,3.25,3.59,3.25,3.59,82
NRM1T,D,03/22/2007,5.25,5.25,5.25,5.25,915
OEG1T,D,03/22/2007,9.20,9.80,9.20,9.80,65506
OLF1R,D,03/22/2007,2.72,2.75,2.69,2.75,6000
OLK1R,D,03/22/2007,0.32,0.32,0.32,0.32,600
PTAAT,D,03/22/2007,4.20,4.27,4.20,4.27,3830
PTR1L,D,03/22/2007,15.35,15.75,15.27,15.75,42433
PZV1L,D,03/22/2007,5.18,5.18,5.18,5.18,1000
RJR1R,D,03/22/2007,0.07,0.07,0.07,0.07,200
RKB1R,D,03/22/2007,0.91,0.91,0.91,0.91,10692
RST1L,D,03/22/2007,3.64,3.66,3.58,3.58,38211
RSU1L,D,03/22/2007,58.90,60.00,58.90,60.00,491
SAB1L,D,03/22/2007,4.20,4.28,4.20,4.24,683547
SAN1L,D,03/22/2007,15.15,15.30,15.15,15.20,3917
SKU1T,D,03/22/2007,16.75,16.85,16.75,16.85,340
SMN1T,D,03/22/2007,4.70,4.70,4.70,4.70,2000
SMR1R,D,03/22/2007,1.03,1.03,1.03,1.03,500
SNG1L,D,03/22/2007,11.30,11.35,11.30,11.35,5060
SRS1L,D,03/22/2007,4.90,4.96,4.90,4.96,29270
SRS2L,D,03/22/2007,11.80,11.87,11.70,11.87,964
STU1L,D,03/22/2007,8.40,8.41,8.40,8.40,770
TAL1T,D,03/22/2007,1.28,1.30,1.27,1.30,717674
TEO1L,D,03/22/2007,2.79,2.80,2.78,2.79,1121592
TKB1R,D,03/22/2007,0.80,0.83,0.80,0.82,450
TKM1T,D,03/22/2007,7.61,7.71,7.57,7.70,28222
TVEAT,D,03/22/2007,15.95,15.95,15.95,15.95,10
UTR1L,D,03/22/2007,6.90,6.90,6.90,6.90,304
VLP1L,D,03/22/2007,5.50,5.70,5.50,5.70,2735
VNF1R,D,03/22/2007,2.39,2.42,2.39,2.42,2037
VNG1L,D,03/22/2007,5.85,0.00,0.00,5.85,28879
VNU1T,D,03/22/2007,2.95,3.00,2.95,3.00,1420
VSS1R,D,03/22/2007,2.15,2.15,2.15,2.15,500
VST1L,D,03/22/2007,421.00,440.00,421.00,440.00,43
ZMP1L,D,03/22/2007,24.50,24.50,24.00,24.00,238