ALT1L,D,03/21/2007,4.11,4.11,4.05,4.05,3039
ANK1L,D,03/21/2007,1.10,1.10,1.02,1.02,6319
APG1L,D,03/21/2007,15.75,15.80,15.55,15.60,20939
ATK1L,D,03/21/2007,0.11,0.11,0.10,0.10,51600
BAL1R,D,03/21/2007,4.22,4.22,4.22,4.22,15
BLT1T,D,03/21/2007,23.44,23.75,23.25,23.75,1027
BLZ1R,D,03/21/2007,0.75,0.80,0.75,0.80,1543
DKR1L,D,03/21/2007,4.85,4.95,4.85,4.90,2826
DPK1R,D,03/21/2007,0.40,0.40,0.39,0.39,1824
EEH1T,D,03/21/2007,11.70,11.70,11.60,11.69,2038
ETLAT,D,03/21/2007,8.27,8.30,8.24,8.24,1984
GRD1R,D,03/21/2007,7.85,7.85,7.85,7.85,400
GRG1L,D,03/21/2007,2.60,2.65,2.60,2.60,2755
GZE1R,D,03/21/2007,10.85,11.00,10.85,10.90,35
HAE1T,D,03/21/2007,3.68,3.68,3.68,3.68,250
IVL1L,D,03/21/2007,12.95,12.95,12.81,12.84,8184
KCM1R,D,03/21/2007,1.61,1.61,1.61,1.61,789
KJK1L,D,03/21/2007,20.55,20.55,20.50,20.50,500
KLV1T,D,03/21/2007,1.36,1.37,1.33,1.33,2912
KNR1L,D,03/21/2007,4.12,4.12,4.12,4.12,330
KTK1L,D,03/21/2007,1.35,1.35,1.35,1.35,100
LBS1L,D,03/21/2007,0.65,0.65,0.65,0.65,4698
LDJ1L,D,03/21/2007,3.59,3.59,3.45,3.50,8861
LEL1L,D,03/21/2007,4.65,4.65,4.65,4.65,3742
LEN1L,D,03/21/2007,3.49,3.50,3.40,3.45,3657
LFO1L,D,03/21/2007,27.39,27.39,26.50,26.50,1528
LJL1L,D,03/21/2007,0.59,0.60,0.59,0.60,35579
LKB1R,D,03/21/2007,7.00,7.05,6.81,6.81,5412
LLK1L,D,03/21/2007,1.36,1.36,1.36,1.36,1639
LME1R,D,03/21/2007,2.35,2.37,2.35,2.37,300
LOK1R,D,03/21/2007,0.40,0.40,0.40,0.40,245
LSC1R,D,03/21/2007,1.10,1.11,1.10,1.11,11712
MKO1T,D,03/21/2007,21.35,21.45,21.25,21.30,2052
MNF1L,D,03/21/2007,10.00,10.00,9.75,9.75,2150
NLB1R,D,03/21/2007,3.59,3.59,3.59,3.59,1
NRM1T,D,03/21/2007,5.23,5.23,5.23,5.23,100
OEG1T,D,03/21/2007,9.31,9.35,9.15,9.16,12722
OLF1R,D,03/21/2007,2.77,2.78,2.72,2.72,3380
OLK1R,D,03/21/2007,0.31,0.31,0.31,0.31,279
PTAAT,D,03/21/2007,4.20,4.20,4.05,4.10,4032
PTR1L,D,03/21/2007,15.30,15.30,15.06,15.30,11175
PZV1L,D,03/21/2007,5.01,5.15,5.01,5.15,8740
RKB1R,D,03/21/2007,0.91,0.91,0.91,0.91,300
RST1L,D,03/21/2007,3.62,3.63,3.55,3.60,16225
RSU1L,D,03/21/2007,59.50,0.00,0.00,59.50,1100
SAB1L,D,03/21/2007,4.09,4.15,4.09,4.14,988890
SKU1T,D,03/21/2007,17.00,17.00,16.50,16.50,2098
SMN1T,D,03/21/2007,4.60,4.69,4.60,4.69,1266
SNG1L,D,03/21/2007,11.30,11.30,11.30,11.30,4086
SRS1L,D,03/21/2007,4.91,4.93,4.85,4.85,21178
SRS2L,D,03/21/2007,11.80,11.80,11.80,11.80,142
STU1L,D,03/21/2007,8.45,8.45,8.35,8.35,2405
TAL1T,D,03/21/2007,1.29,1.29,1.26,1.28,153310
TEO1L,D,03/21/2007,2.74,2.74,2.72,2.73,395590
TKB1R,D,03/21/2007,0.80,0.80,0.41,0.78,550
TKM1T,D,03/21/2007,7.71,7.75,7.40,7.49,20276
TVEAT,D,03/21/2007,15.90,15.97,15.90,15.96,3096
UKB1L,D,03/21/2007,3.96,3.97,3.82,3.87,991622
UTR1L,D,03/21/2007,7.00,7.00,7.00,7.00,179
VBL1L,D,03/21/2007,18.00,0.00,0.00,18.00,8132
VDG1L,D,03/21/2007,4.00,4.00,3.82,3.82,1500
VNF1R,D,03/21/2007,2.40,2.43,2.38,2.39,38947
VNG1L,D,03/21/2007,5.85,0.00,0.00,5.85,5371
VNU1T,D,03/21/2007,2.95,2.95,2.95,2.95,93
VSS1R,D,03/21/2007,2.13,2.13,2.13,2.13,1000
ZMP1L,D,03/21/2007,24.02,24.02,24.00,24.00,200