ALT1L,D,03/20/2007,4.11,4.11,4.05,4.05,2398
ANK1L,D,03/20/2007,1.09,1.16,1.09,1.16,2180
APG1L,D,03/20/2007,15.75,15.80,15.70,15.70,13432
ATK1L,D,03/20/2007,0.10,0.10,0.09,0.10,47810
BAL1R,D,03/20/2007,4.23,4.29,4.20,4.22,269
BLT1T,D,03/20/2007,23.97,24.00,23.97,23.97,255
BLZ1R,D,03/20/2007,0.76,0.76,0.76,0.76,392
DKR1L,D,03/20/2007,4.95,4.95,4.95,4.95,1000
DPK1R,D,03/20/2007,0.38,0.39,0.38,0.39,6000
EEH1T,D,03/20/2007,11.95,11.95,11.70,11.70,5417
ETLAT,D,03/20/2007,8.30,8.30,8.25,8.27,13065
GRD1R,D,03/20/2007,7.80,7.80,7.80,7.80,20
GRG1L,D,03/20/2007,2.60,2.60,2.60,2.60,126301
GUB1L,D,03/20/2007,1.00,1.07,1.00,1.07,3280
GZE1R,D,03/20/2007,11.00,11.00,10.77,10.77,165
HAE1T,D,03/20/2007,3.72,3.77,3.65,3.77,2907
IVL1L,D,03/20/2007,12.90,12.94,12.89,12.90,7239
KA11R,D,03/20/2007,0.52,0.52,0.52,0.52,200
KBL1L,D,03/20/2007,3.90,4.25,3.90,4.25,300
KCM1R,D,03/20/2007,1.61,1.61,1.60,1.60,1120
KJK1L,D,03/20/2007,20.50,21.00,20.50,20.65,627
KLV1T,D,03/20/2007,1.37,1.39,1.33,1.33,5864
KNF1L,D,03/20/2007,1.04,1.04,1.03,1.04,12100
KTK1L,D,03/20/2007,1.20,1.35,1.20,1.35,530
LBS1L,D,03/20/2007,0.65,0.65,0.65,0.65,2105
LDJ1L,D,03/20/2007,3.59,3.64,3.59,3.64,205894
LEL1L,D,03/20/2007,4.65,4.65,4.55,4.65,4164
LEN1L,D,03/20/2007,3.41,3.55,3.41,3.55,2289
LFO1L,D,03/20/2007,27.50,27.50,27.00,27.35,859
LJL1L,D,03/20/2007,0.58,0.60,0.58,0.60,22596
LKB1R,D,03/20/2007,7.00,7.00,6.85,6.85,8040
LLK1L,D,03/20/2007,1.42,1.42,1.38,1.38,6980
LME1R,D,03/20/2007,2.33,2.33,2.33,2.33,237
LOD1R,D,03/20/2007,4.20,4.20,4.20,4.20,13
LOK1R,D,03/20/2007,0.40,0.40,0.40,0.40,600
LSC1R,D,03/20/2007,1.11,1.11,1.10,1.11,30100
LTT1R,D,03/20/2007,10.10,10.20,10.00,10.20,269
MKO1T,D,03/20/2007,21.40,21.50,21.40,21.40,1885
MNF1L,D,03/20/2007,10.20,10.20,10.20,10.20,2661
NDL1L,D,03/20/2007,481.90,481.90,415.00,415.00,4
NLB1R,D,03/20/2007,3.49,3.49,3.49,3.49,100
NRM1T,D,03/20/2007,5.25,5.25,5.20,5.20,685
OEG1T,D,03/20/2007,9.30,9.42,9.26,9.31,26193
OLF1R,D,03/20/2007,2.77,2.78,2.68,2.75,10120
OLK1R,D,03/20/2007,0.31,0.31,0.31,0.31,1167
PTAAT,D,03/20/2007,4.15,4.15,4.07,4.14,2757
PTR1L,D,03/20/2007,15.66,15.66,15.49,15.49,2974
PZV1L,D,03/20/2007,5.07,5.12,5.07,5.12,450
RKB1R,D,03/20/2007,0.91,0.92,0.91,0.92,2240
RRA1R,D,03/20/2007,2.50,2.50,2.50,2.50,56
RST1L,D,03/20/2007,3.66,3.67,3.60,3.60,1605
SAB1L,D,03/20/2007,4.09,4.09,4.06,4.08,555998
SAF1R,D,03/20/2007,8.80,8.80,8.70,8.70,1362
SAN1L,D,03/20/2007,15.35,15.51,15.35,15.51,909
SKU1T,D,03/20/2007,17.50,17.70,17.00,17.15,1910
SMN1T,D,03/20/2007,4.70,4.70,4.60,4.60,6086
SNG1L,D,03/20/2007,11.60,11.60,11.01,11.01,229
SRS1L,D,03/20/2007,4.97,4.97,4.89,4.91,89495
SRS2L,D,03/20/2007,12.40,12.40,11.85,11.86,1569
STU1L,D,03/20/2007,8.29,8.40,8.29,8.40,2755
TAL1T,D,03/20/2007,1.31,1.32,1.28,1.28,266478
TEO1L,D,03/20/2007,2.73,2.75,2.73,2.74,324525
TKB1R,D,03/20/2007,0.83,0.83,0.81,0.81,300
TKM1T,D,03/20/2007,7.81,7.87,7.70,7.70,11074
TVEAT,D,03/20/2007,15.93,15.95,15.88,15.88,1154
UKB1L,D,03/20/2007,4.13,4.14,3.95,4.00,413646
VBL1L,D,03/20/2007,18.00,18.48,18.00,18.00,8372
VDG1L,D,03/20/2007,4.10,4.10,4.01,4.01,2750
VLP1L,D,03/20/2007,5.65,5.65,5.65,5.65,756
VNF1R,D,03/20/2007,2.35,2.39,2.32,2.39,2289
VNG1L,D,03/20/2007,5.85,5.85,5.85,5.85,500
VNU1T,D,03/20/2007,3.05,3.05,3.00,3.00,1000
VSS1R,D,03/20/2007,2.12,2.12,2.12,2.12,900
VST1L,D,03/20/2007,420.00,420.00,420.00,420.00,30