ALT1L,D,03/19/2007,4.10,4.13,4.00,4.11,729
ANK1L,D,03/19/2007,1.12,1.12,1.10,1.10,4150
APG1L,D,03/19/2007,15.75,15.79,15.50,15.73,94915
ATK1L,D,03/19/2007,0.10,0.11,0.10,0.10,105216
BAL1R,D,03/19/2007,4.25,4.29,4.25,4.29,893
BLT1T,D,03/19/2007,23.95,23.95,23.90,23.95,5412
DPK1R,D,03/19/2007,0.39,0.39,0.39,0.39,6048
EEH1T,D,03/19/2007,11.75,12.00,11.75,11.95,963
ETLAT,D,03/19/2007,8.28,8.28,8.25,8.25,1671
GRD1R,D,03/19/2007,7.94,7.94,7.94,7.94,25
GRG1L,D,03/19/2007,2.61,2.61,2.60,2.60,1365
GUB1L,D,03/19/2007,1.00,1.00,1.00,1.00,1500
HAE1T,D,03/19/2007,3.74,3.74,3.74,3.74,100
IVL1L,D,03/19/2007,12.93,12.95,12.81,12.81,6276
KA11R,D,03/19/2007,0.52,0.52,0.52,0.52,1800
KBL1L,D,03/19/2007,4.20,4.20,4.20,4.20,1230
KLV1T,D,03/19/2007,1.37,1.37,1.32,1.36,2800
KNR1L,D,03/19/2007,4.11,4.11,4.11,4.11,100
KTK1L,D,03/19/2007,1.35,1.35,1.35,1.35,100
LDJ1L,D,03/19/2007,3.78,3.78,3.78,3.78,150
LEL1L,D,03/19/2007,4.49,4.66,4.49,4.66,8684
LEN1L,D,03/19/2007,3.60,3.60,3.50,3.50,336
LFO1L,D,03/19/2007,28.30,28.30,27.50,27.50,760
LJL1L,D,03/19/2007,0.60,0.60,0.60,0.60,19000
LJM1R,D,03/19/2007,2.51,2.51,2.51,2.51,9
LKB1R,D,03/19/2007,7.00,7.09,6.90,6.90,3386
LLK1L,D,03/19/2007,1.45,1.45,1.38,1.40,15546
LMA1R,D,03/19/2007,1.60,1.60,1.58,1.58,1940
LME1R,D,03/19/2007,2.35,2.35,2.35,2.35,275
LNS1L,D,03/19/2007,0.26,0.26,0.25,0.25,5199
LOK1R,D,03/19/2007,0.40,0.40,0.40,0.40,160
LSC1R,D,03/19/2007,1.12,1.12,1.12,1.12,2086
LTT1R,D,03/19/2007,10.94,10.94,10.94,10.94,10
MKO1T,D,03/19/2007,21.50,21.65,21.40,21.59,2883
MNF1L,D,03/19/2007,10.00,10.20,10.00,10.20,2020
NLB1R,D,03/19/2007,3.50,3.50,3.50,3.50,291
NRM1T,D,03/19/2007,5.20,5.20,5.20,5.20,2000
OEG1T,D,03/19/2007,9.32,9.45,9.20,9.30,39958
OLF1R,D,03/19/2007,2.75,2.77,2.75,2.77,682
PRM1L,D,03/19/2007,5.00,5.00,5.00,5.00,250
PTAAT,D,03/19/2007,4.26,4.26,4.10,4.10,101190
PTR1L,D,03/19/2007,15.49,15.79,15.45,15.66,2749
PZV1L,D,03/19/2007,5.18,5.18,5.10,5.10,55863
RAR1R,D,03/19/2007,0.64,0.64,0.64,0.64,780
RST1L,D,03/19/2007,3.65,3.66,3.62,3.62,12988
RSU1L,D,03/19/2007,59.50,59.50,59.50,59.50,2520
SAB1L,D,03/19/2007,4.10,4.10,4.06,4.06,417188
SAF1R,D,03/19/2007,8.94,8.94,8.94,8.94,120
SAN1L,D,03/19/2007,15.61,15.61,15.41,15.60,1594
SKU1T,D,03/19/2007,17.15,17.64,17.00,17.34,2901
SMN1T,D,03/19/2007,4.60,4.70,4.60,4.70,2042
SNG1L,D,03/19/2007,11.50,11.50,11.50,11.50,360
SRS1L,D,03/19/2007,5.00,5.00,4.91,4.97,16915
SRS2L,D,03/19/2007,12.40,12.40,12.20,12.40,450
STR1R,D,03/19/2007,2.50,2.50,2.50,2.50,50
TAL1T,D,03/19/2007,1.31,1.31,1.28,1.30,109796
TEO1L,D,03/19/2007,2.71,2.74,2.70,2.73,400142
TKM1T,D,03/19/2007,7.85,7.90,7.70,7.75,15067
TVEAT,D,03/19/2007,15.87,15.87,15.87,15.87,25
UKB1L,D,03/19/2007,4.20,0.00,0.00,4.20,16000
UTR1L,D,03/19/2007,6.90,6.90,6.90,6.90,345
VBL1L,D,03/19/2007,18.00,18.00,18.00,18.00,1463
VDG1L,D,03/19/2007,4.00,4.03,4.00,4.02,455
VLP1L,D,03/19/2007,5.65,5.65,5.65,5.65,250
VNG1L,D,03/19/2007,6.14,6.14,6.14,6.14,5371
VNU1T,D,03/19/2007,3.05,3.05,3.05,3.05,281
VST1L,D,03/19/2007,420.00,420.00,420.00,420.00,9
ZMP1L,D,03/19/2007,24.45,24.45,24.45,24.45,81