ALT1L,D,03/16/2007,4.15,4.15,4.04,4.05,2252 ANK1L,D,03/16/2007,1.14,1.14,1.14,1.14,3206 APG1L,D,03/16/2007,15.50,15.65,15.50,15.62,258820 ATK1L,D,03/16/2007,0.11,0.11,0.11,0.11,3000 BAL1R,D,03/16/2007,4.29,4.29,4.29,4.29,230 BLT1T,D,03/16/2007,24.25,24.30,23.03,23.93,1579 DKR1L,D,03/16/2007,5.00,5.00,5.00,5.00,3000 DPK1R,D,03/16/2007,0.40,0.40,0.38,0.39,19022 EEH1T,D,03/16/2007,11.71,11.85,11.70,11.75,2641 ETLAT,D,03/16/2007,8.30,8.30,8.24,8.24,83830 GRD1R,D,03/16/2007,8.00,8.00,7.85,7.85,1520 GRG1L,D,03/16/2007,2.75,2.75,2.70,2.70,920 GUB1L,D,03/16/2007,1.00,1.03,0.99,1.01,10906 HAE1T,D,03/16/2007,3.83,3.83,3.75,3.75,1384 IVL1L,D,03/16/2007,12.90,12.97,12.80,12.93,2217 KA11R,D,03/16/2007,0.50,0.53,0.50,0.52,5316 KBL1L,D,03/16/2007,4.10,4.20,4.00,4.20,2044 KLV1T,D,03/16/2007,1.37,1.37,1.33,1.33,3838 KNF1L,D,03/16/2007,1.06,1.06,1.04,1.04,305800 LDJ1L,D,03/16/2007,3.70,0.00,0.00,3.70,13200 LEN1L,D,03/16/2007,3.41,3.60,3.41,3.60,19792 LFO1L,D,03/16/2007,27.45,28.00,27.45,27.50,1216 LJL1L,D,03/16/2007,0.60,0.60,0.59,0.59,2067 LKB1R,D,03/16/2007,6.82,7.00,6.82,6.98,4544 LLK1L,D,03/16/2007,1.45,1.45,1.45,1.45,500 LME1R,D,03/16/2007,2.37,2.37,2.35,2.35,250 LNS1L,D,03/16/2007,0.26,0.26,0.26,0.26,1147 LOK1R,D,03/16/2007,0.40,0.40,0.40,0.40,740 LSC1R,D,03/16/2007,1.11,1.13,1.11,1.12,18635 LTT1R,D,03/16/2007,10.00,10.00,10.00,10.00,80 MKO1T,D,03/16/2007,21.41,21.41,21.00,21.34,1384 MNF1L,D,03/16/2007,10.04,10.04,10.04,10.04,37 NDL1L,D,03/16/2007,425.00,425.00,425.00,425.00,12 NRM1T,D,03/16/2007,5.19,5.19,5.19,5.19,400 OEG1T,D,03/16/2007,9.52,9.52,9.29,9.31,20656 OLF1R,D,03/16/2007,2.70,2.74,2.68,2.74,3206 PTAAT,D,03/16/2007,4.28,4.29,4.10,4.10,15564 PTR1L,D,03/16/2007,15.45,15.50,15.35,15.35,67595 PZV1L,D,03/16/2007,5.25,5.25,5.18,5.18,5205 RAR1R,D,03/16/2007,0.64,0.64,0.64,0.64,420 RKB1R,D,03/16/2007,0.91,0.91,0.91,0.91,1000 RRR1R,D,03/16/2007,0.79,0.80,0.79,0.80,300 RST1L,D,03/16/2007,3.67,3.68,3.67,3.67,1818 RSU1L,D,03/16/2007,60.00,60.40,60.00,60.40,300 SAB1L,D,03/16/2007,4.10,4.10,4.05,4.05,199920 SAF1R,D,03/16/2007,8.80,8.80,8.80,8.80,2500 SAN1L,D,03/16/2007,15.49,15.80,15.49,15.61,3932 SKU1T,D,03/16/2007,17.29,17.29,16.41,17.26,2555 SMN1T,D,03/16/2007,4.59,4.70,4.59,4.70,7151 SMR1R,D,03/16/2007,0.99,1.05,0.99,1.04,769 SNG1L,D,03/16/2007,11.40,11.40,11.00,11.00,112 SRS1L,D,03/16/2007,4.92,5.00,4.90,5.00,72085 SRS2L,D,03/16/2007,12.80,12.80,12.80,12.80,34100 STU1L,D,03/16/2007,8.27,8.27,8.27,8.27,800 TAL1T,D,03/16/2007,1.32,1.32,1.28,1.30,182218 TEO1L,D,03/16/2007,2.73,2.74,2.69,2.71,2111957 TKB1R,D,03/16/2007,0.84,0.85,0.84,0.85,800 TKM1T,D,03/16/2007,7.89,7.89,7.71,7.75,12108 TVEAT,D,03/16/2007,15.93,15.97,15.90,15.90,3158 UKB1L,D,03/16/2007,4.29,4.29,4.19,4.20,836429 VBL1L,D,03/16/2007,17.11,17.11,17.11,17.11,20 VNF1R,D,03/16/2007,2.37,2.37,2.35,2.35,3873 VNU1T,D,03/16/2007,3.01,3.01,2.95,2.95,1188 VSS1R,D,03/16/2007,2.15,2.15,2.14,2.14,1220 VST1L,D,03/16/2007,410.00,440.00,410.00,430.00,84 ZMP1L,D,03/16/2007,24.01,24.45,24.01,24.45,1333