ALT1L,D,03/15/2007,4.15,4.15,4.14,4.14,1000
ANK1L,D,03/15/2007,1.13,1.15,1.11,1.15,20340
APG1L,D,03/15/2007,15.33,15.68,15.24,15.45,50216
ATK1L,D,03/15/2007,0.10,0.11,0.10,0.11,301841
BAL1R,D,03/15/2007,4.20,4.29,4.20,4.29,751
BLT1T,D,03/15/2007,23.51,24.01,23.50,24.01,4123
DKR1L,D,03/15/2007,5.00,5.00,4.95,4.95,19196
DPK1R,D,03/15/2007,0.38,0.40,0.38,0.40,9470
EEH1T,D,03/15/2007,11.80,11.95,11.80,11.89,3720
ETLAT,D,03/15/2007,8.25,8.30,8.25,8.30,142517
GRD1R,D,03/15/2007,7.71,7.90,7.70,7.80,1374
GRG1L,D,03/15/2007,2.75,2.75,2.75,2.75,3600
GZE1R,D,03/15/2007,10.90,10.90,10.70,10.70,340
HAE1T,D,03/15/2007,3.80,3.83,3.80,3.83,1157
IVL1L,D,03/15/2007,12.90,13.20,12.85,12.85,12552
KA11R,D,03/15/2007,0.50,0.50,0.50,0.50,1300
KBL1L,D,03/15/2007,3.90,4.10,3.90,4.10,1200
KLV1T,D,03/15/2007,1.37,1.38,1.35,1.38,4520
KNF1L,D,03/15/2007,1.04,1.05,1.01,1.05,39500
KVD1R,D,03/15/2007,0.80,0.80,0.80,0.80,600
LBS1L,D,03/15/2007,0.65,0.65,0.64,0.64,18433
LDJ1L,D,03/15/2007,3.70,3.70,3.70,3.70,3000
LEL1L,D,03/15/2007,4.22,4.22,4.22,4.22,114
LEN1L,D,03/15/2007,3.50,3.50,3.45,3.45,1471
LFO1L,D,03/15/2007,27.50,27.50,27.50,27.50,10
LJL1L,D,03/15/2007,0.58,0.61,0.58,0.60,19378
LJM1R,D,03/15/2007,2.50,2.50,2.50,2.50,400
LKB1R,D,03/15/2007,6.37,7.00,6.37,6.82,6512
LLK1L,D,03/15/2007,1.42,1.42,1.40,1.41,7714
LME1R,D,03/15/2007,2.36,2.39,2.36,2.36,452
LSC1R,D,03/15/2007,1.13,1.13,1.12,1.12,18015
LTT1R,D,03/15/2007,10.50,10.50,10.02,10.47,301
MKO1T,D,03/15/2007,20.50,21.05,20.50,21.05,6570
MNF1L,D,03/15/2007,10.04,10.04,10.04,10.04,50
NRM1T,D,03/15/2007,5.18,5.18,5.18,5.18,460
OEG1T,D,03/15/2007,9.46,9.65,9.46,9.52,22938
OLF1R,D,03/15/2007,2.70,2.75,2.70,2.70,4361
OLK1R,D,03/15/2007,0.31,0.31,0.31,0.31,42
PTAAT,D,03/15/2007,4.23,4.33,4.23,4.24,10860
PTR1L,D,03/15/2007,15.40,15.40,15.29,15.37,45928
PZV1L,D,03/15/2007,5.23,5.23,5.23,5.23,200
RJR1R,D,03/15/2007,0.07,0.07,0.07,0.07,4851
RRR1R,D,03/15/2007,0.71,0.72,0.71,0.72,1200
RST1L,D,03/15/2007,3.67,3.67,3.65,3.67,9889
RSU1L,D,03/15/2007,58.80,60.00,58.80,60.00,3515
SAB1L,D,03/15/2007,4.05,4.14,4.05,4.07,633688
SAF1R,D,03/15/2007,8.80,8.83,8.80,8.80,2900
SAN1L,D,03/15/2007,15.40,15.50,15.20,15.30,5733
SKU1T,D,03/15/2007,16.99,17.30,16.80,17.10,1876
SMN1T,D,03/15/2007,4.59,4.59,4.57,4.57,1530
SMR1R,D,03/15/2007,0.95,0.95,0.94,0.94,433
SRS1L,D,03/15/2007,4.96,5.00,4.87,4.90,56364
SRS2L,D,03/15/2007,13.09,13.09,13.00,13.00,81
STR1R,D,03/15/2007,2.21,2.21,2.20,2.20,240
STU1L,D,03/15/2007,8.09,8.25,8.09,8.25,2055
TAL1T,D,03/15/2007,1.30,1.33,1.30,1.31,307040
TEO1L,D,03/15/2007,2.71,2.74,2.68,2.71,1363454
TKB1R,D,03/15/2007,0.82,0.85,0.82,0.82,6600
TKM1T,D,03/15/2007,7.80,7.93,7.80,7.80,58946
TVEAT,D,03/15/2007,15.92,15.93,15.92,15.93,3582
UKB1L,D,03/15/2007,4.31,4.37,4.24,4.24,506713
UTR1L,D,03/15/2007,6.90,6.90,6.90,6.90,50
VBL1L,D,03/15/2007,17.90,18.00,17.90,18.00,450
VNF1R,D,03/15/2007,2.38,2.38,2.33,2.38,642
VNU1T,D,03/15/2007,2.90,2.99,2.90,2.99,1712
VST1L,D,03/15/2007,430.00,440.00,430.00,440.00,42