ALT1L,D,03/14/2007,4.02,4.20,3.96,4.20,16967
ANK1L,D,03/14/2007,1.19,1.19,1.11,1.15,28493
APG1L,D,03/14/2007,15.50,15.50,15.00,15.06,76829
ATK1L,D,03/14/2007,0.10,0.10,0.10,0.10,60392
BAL1R,D,03/14/2007,4.20,4.20,4.20,4.20,56
BLT1T,D,03/14/2007,23.19,23.70,22.66,23.50,10074
DKR1L,D,03/14/2007,5.05,5.05,5.05,5.05,110
DPK1R,D,03/14/2007,0.40,0.40,0.39,0.39,24000
EEH1T,D,03/14/2007,11.95,11.95,11.63,11.63,5850
ETLAT,D,03/14/2007,8.13,8.25,8.13,8.25,86301
GRD1R,D,03/14/2007,7.90,7.90,7.60,7.60,1501
HAE1T,D,03/14/2007,3.77,3.78,3.75,3.75,1085
IVL1L,D,03/14/2007,12.97,12.97,12.70,12.84,14073
KJK1L,D,03/14/2007,21.20,21.20,21.20,21.20,50
KLV1T,D,03/14/2007,1.37,1.37,1.31,1.34,7570
KNF1L,D,03/14/2007,1.05,1.05,1.02,1.02,28471
KTK1L,D,03/14/2007,1.22,1.39,1.22,1.39,3445
LBS1L,D,03/14/2007,0.65,0.65,0.65,0.65,5000
LDJ1L,D,03/14/2007,3.78,3.78,3.54,3.54,61847
LEL1L,D,03/14/2007,4.25,4.25,4.25,4.25,639
LEN1L,D,03/14/2007,3.41,3.50,3.40,3.50,11860
LFO1L,D,03/14/2007,26.99,26.99,26.10,26.10,1748
LJL1L,D,03/14/2007,0.60,0.60,0.59,0.59,50000
LKB1R,D,03/14/2007,6.20,6.30,6.05,6.30,3583
LLK1L,D,03/14/2007,1.42,1.43,1.40,1.43,6216
LME1R,D,03/14/2007,2.35,2.37,2.35,2.36,270
LNS1L,D,03/14/2007,0.25,0.25,0.25,0.25,23654
LSC1R,D,03/14/2007,1.11,1.12,1.11,1.12,6350
LTT1R,D,03/14/2007,11.00,11.00,11.00,11.00,200
MKO1T,D,03/14/2007,20.88,20.88,20.26,20.50,2390
MNF1L,D,03/14/2007,10.05,10.24,10.05,10.24,121
NRM1T,D,03/14/2007,5.12,5.18,5.09,5.18,3840
OEG1T,D,03/14/2007,9.30,9.50,9.23,9.40,83375
OLF1R,D,03/14/2007,2.75,2.75,2.70,2.72,4120
PRM1L,D,03/14/2007,5.00,5.00,5.00,5.00,35
PTAAT,D,03/14/2007,4.02,4.20,4.00,4.01,24459
PTR1L,D,03/14/2007,14.94,15.26,14.94,15.10,106545
PZV1L,D,03/14/2007,5.10,5.10,5.10,5.10,43221
RKB1R,D,03/14/2007,0.93,0.93,0.91,0.91,340
RST1L,D,03/14/2007,3.68,3.68,3.62,3.67,11867
RSU1L,D,03/14/2007,58.80,58.80,58.00,58.80,64292
SAB1L,D,03/14/2007,3.98,4.02,3.92,4.00,247063
SAF1R,D,03/14/2007,8.80,8.80,8.80,8.80,720
SAN1L,D,03/14/2007,15.80,15.80,15.50,15.50,743
SKU1T,D,03/14/2007,16.65,16.80,15.76,16.79,4075
SMN1T,D,03/14/2007,4.40,4.45,4.40,4.45,5231
SNG1L,D,03/14/2007,11.50,11.50,11.50,11.50,300
SRS1L,D,03/14/2007,4.85,4.92,4.82,4.85,42106
SRS2L,D,03/14/2007,13.00,13.00,13.00,13.00,100
STU1L,D,03/14/2007,8.08,8.08,8.08,8.08,529
TAL1T,D,03/14/2007,1.27,1.29,1.22,1.27,782228
TEO1L,D,03/14/2007,2.54,2.59,2.52,2.57,1492557
TKB1R,D,03/14/2007,0.82,0.83,0.81,0.81,700
TKM1T,D,03/14/2007,7.69,7.87,7.55,7.61,60470
TVEAT,D,03/14/2007,15.92,15.96,15.80,15.96,8675
UKB1L,D,03/14/2007,4.25,4.27,4.17,4.18,677763
UTR1L,D,03/14/2007,6.90,6.90,6.90,6.90,534
VDG1L,D,03/14/2007,4.40,4.40,4.00,4.20,1357
VLP1L,D,03/14/2007,5.74,5.74,5.65,5.65,950
VNF1R,D,03/14/2007,2.41,2.41,2.38,2.38,2163
VNG1L,D,03/14/2007,6.10,6.10,6.10,6.10,1993
VNU1T,D,03/14/2007,3.00,3.00,2.90,2.90,2520
VSS1R,D,03/14/2007,2.16,2.16,2.15,2.15,500
VST1L,D,03/14/2007,430.00,430.00,430.00,430.00,114
ZMP1L,D,03/14/2007,24.00,24.50,23.40,24.50,226