ALT1L,D,03/13/2007,4.12,4.15,4.12,4.15,540
ANK1L,D,03/13/2007,1.17,1.22,1.17,1.20,22456
APG1L,D,03/13/2007,16.10,16.20,15.83,15.95,81331
ATK1L,D,03/13/2007,0.11,0.11,0.10,0.10,1907
BAL1R,D,03/13/2007,4.30,4.30,4.30,4.30,99
BLT1T,D,03/13/2007,23.40,24.30,23.40,24.30,7336
DPK1R,D,03/13/2007,0.42,0.42,0.40,0.41,12300
EEH1T,D,03/13/2007,12.10,12.10,12.00,12.02,2930
ETLAT,D,03/13/2007,8.26,8.34,8.24,8.34,24061
GRD1R,D,03/13/2007,8.00,8.04,7.96,7.96,1333
GZE1R,D,03/13/2007,10.90,11.11,10.90,11.11,991
HAE1T,D,03/13/2007,3.88,3.88,3.84,3.84,4855
IVL1L,D,03/13/2007,13.38,13.40,13.20,13.30,4125
KBL1L,D,03/13/2007,3.92,4.10,3.92,4.10,899
KLV1T,D,03/13/2007,1.35,1.39,1.35,1.37,10587
KNF1L,D,03/13/2007,1.03,1.06,1.03,1.04,431956
KTK1L,D,03/13/2007,1.30,1.40,1.30,1.40,2070
LAP1R,D,03/13/2007,1.50,1.50,1.50,1.50,1500
LBS1L,D,03/13/2007,0.65,0.65,0.65,0.65,5000
LDJ1L,D,03/13/2007,3.79,3.79,3.79,3.79,100
LEL1L,D,03/13/2007,4.21,4.25,4.21,4.25,142
LEN1L,D,03/13/2007,3.60,3.60,3.46,3.46,808
LFO1L,D,03/13/2007,27.50,28.00,27.50,27.50,575
LJL1L,D,03/13/2007,0.62,0.63,0.61,0.62,106631
LJM1R,D,03/13/2007,2.50,2.50,2.21,2.50,183
LKB1R,D,03/13/2007,6.20,6.80,6.11,6.55,8037
LLK1L,D,03/13/2007,1.45,1.45,1.43,1.43,7166
LME1R,D,03/13/2007,2.38,2.38,2.38,2.38,500
LOD1R,D,03/13/2007,4.16,4.49,4.16,4.49,2205
LSC1R,D,03/13/2007,1.14,1.15,1.13,1.13,29455
MKO1T,D,03/13/2007,21.40,21.40,20.75,21.20,3167
MNF1L,D,03/13/2007,10.04,10.05,10.04,10.05,1001
NLB1R,D,03/13/2007,3.02,3.02,3.02,3.02,5
NRM1T,D,03/13/2007,5.20,5.20,5.17,5.17,3400
OEG1T,D,03/13/2007,9.94,9.95,9.60,9.73,54051
OLF1R,D,03/13/2007,2.76,2.78,2.74,2.74,3335
OLK1R,D,03/13/2007,0.32,0.32,0.32,0.32,460
PTAAT,D,03/13/2007,4.35,4.35,4.25,4.26,6277
PTR1L,D,03/13/2007,15.12,15.28,15.07,15.20,87408
PZV1L,D,03/13/2007,5.20,5.25,5.20,5.20,103666
RJR1R,D,03/13/2007,0.07,0.07,0.07,0.07,5122
RKB1R,D,03/13/2007,0.91,0.91,0.91,0.91,268
RRR1R,D,03/13/2007,0.76,0.76,0.76,0.76,100
RST1L,D,03/13/2007,3.69,3.70,3.66,3.70,4226
RSU1L,D,03/13/2007,58.80,58.80,58.80,58.80,150
SAB1L,D,03/13/2007,4.04,4.10,4.01,4.03,315508
SAF1R,D,03/13/2007,9.20,9.20,9.10,9.10,1120
SAN1L,D,03/13/2007,15.97,16.00,15.97,16.00,5000
SKU1T,D,03/13/2007,16.58,16.80,16.49,16.79,4519
SMN1T,D,03/13/2007,4.53,4.55,4.53,4.55,448
SMR1R,D,03/13/2007,1.05,1.07,1.03,1.07,1153
SNG1L,D,03/13/2007,11.00,11.50,11.00,11.50,15000
SRS1L,D,03/13/2007,5.00,5.00,4.90,4.97,288516
SRS2L,D,03/13/2007,12.50,13.25,12.50,13.00,6299
STR1R,D,03/13/2007,2.50,2.50,2.50,2.50,50
TAL1T,D,03/13/2007,1.37,1.37,1.32,1.33,405759
TEO1L,D,03/13/2007,2.67,2.69,2.63,2.67,1295365
TKB1R,D,03/13/2007,0.85,0.85,0.80,0.81,1400
TKM1T,D,03/13/2007,8.30,8.49,8.00,8.15,47315
TVEAT,D,03/13/2007,15.87,16.02,15.87,16.02,3359
UKB1L,D,03/13/2007,4.48,4.51,4.40,4.43,897824
VBL1L,D,03/13/2007,17.99,18.00,17.99,18.00,360
VDG1L,D,03/13/2007,4.44,4.44,4.44,4.44,280
VNF1R,D,03/13/2007,2.44,2.45,2.40,2.40,11026
VNG1L,D,03/13/2007,6.14,6.14,6.14,6.14,20262
VST1L,D,03/13/2007,415.00,440.00,415.00,440.00,277
ZMP1L,D,03/13/2007,24.95,25.00,24.40,25.00,229