BAL1R,D,03/12/2007,4.30,4.31,4.27,4.31,99
BLT1T,D,03/12/2007,23.50,23.50,22.93,23.40,3886
DPK1R,D,03/12/2007,0.42,0.42,0.41,0.41,6600
EEH1T,D,03/12/2007,12.10,12.20,11.90,12.00,7243
ETLAT,D,03/12/2007,8.29,8.30,8.22,8.24,109925
GRD1R,D,03/12/2007,8.00,8.00,8.00,8.00,175
HAE1T,D,03/12/2007,3.80,3.84,3.80,3.84,2760
KA11R,D,03/12/2007,0.50,0.50,0.50,0.50,1200
KLV1T,D,03/12/2007,1.30,1.36,1.30,1.35,17784
LJM1R,D,03/12/2007,2.50,2.50,2.50,2.50,1065
LKB1R,D,03/12/2007,6.00,6.20,6.00,6.20,4759
LME1R,D,03/12/2007,2.38,2.38,2.37,2.37,139
LOK1R,D,03/12/2007,0.39,0.41,0.39,0.41,700
LSC1R,D,03/12/2007,1.14,1.15,1.13,1.15,14381
MKO1T,D,03/12/2007,21.18,21.50,20.85,21.29,4047
NRM1T,D,03/12/2007,5.20,5.20,5.20,5.20,6358
OEG1T,D,03/12/2007,9.83,10.00,9.83,9.90,67138
OLF1R,D,03/12/2007,2.71,2.77,2.70,2.75,2355
PTAAT,D,03/12/2007,4.45,4.45,4.25,4.30,45556
SAF1R,D,03/12/2007,8.75,9.25,8.75,9.25,6500
SKU1T,D,03/12/2007,15.90,16.49,15.90,16.49,3031
SMN1T,D,03/12/2007,4.40,4.50,4.40,4.50,1155
TAL1T,D,03/12/2007,1.35,1.38,1.33,1.35,1683884
TKB1R,D,03/12/2007,0.86,0.86,0.86,0.86,1600
TKM1T,D,03/12/2007,7.98,8.20,7.92,8.19,67060
TVEAT,D,03/12/2007,15.86,15.98,15.83,15.86,18205
VNF1R,D,03/12/2007,2.45,2.45,2.45,2.45,300
VNU1T,D,03/12/2007,3.06,3.08,3.00,3.03,1785
VSS1R,D,03/12/2007,2.15,2.16,2.10,2.16,2536
ZOV1R,D,03/12/2007,0.76,0.76,0.76,0.76,108