ALT1L,D,03/09/2007,4.20,4.20,4.00,4.12,20557
ANK1L,D,03/09/2007,1.13,1.15,1.11,1.13,31828
APG1L,D,03/09/2007,16.06,16.20,15.70,16.05,70594
ATK1L,D,03/09/2007,0.11,0.11,0.10,0.10,18235
BAL1R,D,03/09/2007,4.30,4.37,4.30,4.31,1048
BLT1T,D,03/09/2007,23.00,23.00,22.65,22.95,8203
DKR1L,D,03/09/2007,5.00,5.02,5.00,5.00,6813
DPK1R,D,03/09/2007,0.41,0.43,0.41,0.42,13995
EEH1T,D,03/09/2007,11.70,11.89,11.70,11.85,6018
ETLAT,D,03/09/2007,8.19,8.19,8.13,8.16,32741
GRD1R,D,03/09/2007,7.80,8.00,7.80,7.95,1080
HAE1T,D,03/09/2007,3.86,3.86,3.75,3.75,7977
IVL1L,D,03/09/2007,13.40,13.49,13.25,13.30,15498
KA11R,D,03/09/2007,0.50,0.50,0.50,0.50,300
KBL1L,D,03/09/2007,4.10,4.10,4.10,4.10,1322
KJK1L,D,03/09/2007,21.30,21.30,21.30,21.30,200
KLV1T,D,03/09/2007,1.25,1.30,1.25,1.29,12105
KNF1L,D,03/09/2007,1.04,1.05,1.02,1.03,16570
KTK1L,D,03/09/2007,1.18,1.30,1.18,1.30,400
LDJ1L,D,03/09/2007,3.79,3.81,3.67,3.70,12544
LEN1L,D,03/09/2007,3.55,3.55,3.45,3.45,15571
LFO1L,D,03/09/2007,27.60,28.00,27.45,27.50,2482
LJL1L,D,03/09/2007,0.62,0.62,0.60,0.61,97630
LKB1R,D,03/09/2007,5.90,6.09,5.90,6.09,3338
LLK1L,D,03/09/2007,1.47,1.47,1.46,1.46,3206
LME1R,D,03/09/2007,2.39,2.39,2.39,2.39,100
LOK1R,D,03/09/2007,0.40,0.40,0.40,0.40,600
LSC1R,D,03/09/2007,1.14,1.14,1.12,1.14,8805
MKO1T,D,03/09/2007,20.40,21.00,20.10,20.80,14709
MNF1L,D,03/09/2007,10.04,10.04,10.04,10.04,103
NLB1R,D,03/09/2007,2.66,2.66,2.66,2.66,5
NRM1T,D,03/09/2007,5.20,5.20,5.13,5.15,3800
OEG1T,D,03/09/2007,9.52,9.90,9.52,9.75,56464
OLF1R,D,03/09/2007,2.72,2.72,2.70,2.72,3000
PRM1L,D,03/09/2007,5.02,5.02,5.00,5.00,11793
PTAAT,D,03/09/2007,4.25,4.30,4.22,4.28,25060
PTR1L,D,03/09/2007,15.13,15.16,14.90,14.99,46708
PZV1L,D,03/09/2007,5.20,5.20,5.20,5.20,51879
RKB1R,D,03/09/2007,0.91,0.93,0.91,0.93,9093
RST1L,D,03/09/2007,3.65,3.66,3.62,3.66,27368
RSU1L,D,03/09/2007,59.50,60.00,59.00,59.00,13721
SAB1L,D,03/09/2007,4.08,4.08,4.00,4.03,1472335
SAF1R,D,03/09/2007,9.20,9.20,9.00,9.00,2475
SAN1L,D,03/09/2007,16.00,16.20,16.00,16.12,5313
SKU1T,D,03/09/2007,15.82,16.30,15.82,15.86,3450
SMR1R,D,03/09/2007,0.95,0.95,0.95,0.95,739
SRS1L,D,03/09/2007,5.10,5.33,5.00,5.02,67317
SRS2L,D,03/09/2007,15.00,15.00,13.60,13.60,7004
STU1L,D,03/09/2007,8.10,8.10,8.08,8.08,1600
TAL1T,D,03/09/2007,1.29,1.31,1.27,1.30,397151
TEO1L,D,03/09/2007,2.69,2.70,2.60,2.65,1405550
TKM1T,D,03/09/2007,7.82,7.95,7.75,7.88,61017
TVEAT,D,03/09/2007,15.50,15.76,15.49,15.76,14349
UKB1L,D,03/09/2007,4.47,4.50,4.34,4.42,643454
UTR1L,D,03/09/2007,6.90,6.90,6.90,6.90,466
VDG1L,D,03/09/2007,4.35,4.46,4.35,4.46,360
VNF1R,D,03/09/2007,2.44,2.46,2.44,2.46,268
VNG1L,D,03/09/2007,6.15,6.15,6.14,6.14,1046
VNU1T,D,03/09/2007,3.00,3.05,3.00,3.05,868
VSS1R,D,03/09/2007,2.16,2.18,2.15,2.18,1200
VST1L,D,03/09/2007,415.10,415.10,415.10,415.10,8
ZMP1L,D,03/09/2007,24.80,25.00,24.80,25.00,4408