ALT1L,D,03/08/2007,3.77,4.00,3.75,4.00,51964
ANK1L,D,03/08/2007,1.09,1.09,1.05,1.09,9238
APG1L,D,03/08/2007,15.30,15.97,15.20,15.75,104666
BAL1R,D,03/08/2007,4.38,4.40,4.30,4.30,418
BLT1T,D,03/08/2007,21.30,22.50,21.00,22.50,26226
BLZ1R,D,03/08/2007,0.80,0.80,0.80,0.80,116
DKR1L,D,03/08/2007,5.03,5.20,5.00,5.01,22159
DPK1R,D,03/08/2007,0.41,0.43,0.41,0.43,7350
EEH1T,D,03/08/2007,11.62,11.80,11.60,11.60,8901
ETLAT,D,03/08/2007,8.10,8.19,8.10,8.18,111835
FRM1R,D,03/08/2007,3.15,3.15,3.15,3.15,100
GRD1R,D,03/08/2007,7.99,8.00,7.79,7.82,1336
GRG1L,D,03/08/2007,2.75,2.75,2.75,2.75,480
GUB1L,D,03/08/2007,1.00,1.07,1.00,1.07,450
GZE1R,D,03/08/2007,11.00,11.00,10.90,10.90,72
HAE1T,D,03/08/2007,3.75,3.75,3.75,3.75,16500
IVL1L,D,03/08/2007,13.00,13.40,13.00,13.35,11561
KBL1L,D,03/08/2007,4.00,4.00,3.98,3.98,1940
KCM1R,D,03/08/2007,1.59,1.59,1.59,1.59,74
KJK1L,D,03/08/2007,21.00,21.00,21.00,21.00,200
KLV1T,D,03/08/2007,1.26,1.26,1.22,1.22,1250
KNF1L,D,03/08/2007,1.06,1.06,1.04,1.04,52640
KTK1L,D,03/08/2007,1.16,1.16,1.16,1.16,1000
LBS1L,D,03/08/2007,0.69,0.70,0.69,0.70,6300
LDJ1L,D,03/08/2007,3.70,3.70,3.66,3.67,1628
LEN1L,D,03/08/2007,3.50,3.60,3.45,3.60,95654
LFO1L,D,03/08/2007,27.00,27.50,27.00,27.45,797
LJL1L,D,03/08/2007,0.62,0.62,0.60,0.60,112020
LKB1R,D,03/08/2007,5.82,5.94,5.80,5.90,1574
LLK1L,D,03/08/2007,1.44,1.45,1.44,1.45,4543
LME1R,D,03/08/2007,2.38,2.40,2.38,2.40,515
LNS1L,D,03/08/2007,0.25,0.25,0.25,0.25,8
LOK1R,D,03/08/2007,0.40,0.40,0.31,0.31,1160
LSC1R,D,03/08/2007,1.15,1.15,1.13,1.13,20093
MKO1T,D,03/08/2007,20.00,20.20,20.00,20.01,9980
NDL1L,D,03/08/2007,440.00,470.00,440.00,470.00,10
NLB1R,D,03/08/2007,3.44,3.50,3.44,3.50,1027
NRM1T,D,03/08/2007,5.13,5.16,5.13,5.16,1000
OEG1T,D,03/08/2007,9.50,9.50,9.35,9.50,113866
OLF1R,D,03/08/2007,2.74,2.75,2.74,2.75,80
PRM1L,D,03/08/2007,5.00,5.00,5.00,5.00,10000
PTAAT,D,03/08/2007,4.25,4.30,4.09,4.27,62207
PTR1L,D,03/08/2007,15.15,15.15,14.80,14.95,38841
PZV1L,D,03/08/2007,5.20,5.25,5.20,5.20,48579
RKB1R,D,03/08/2007,0.92,0.92,0.91,0.91,680
RST1L,D,03/08/2007,3.68,3.69,3.61,3.62,26484
RSU1L,D,03/08/2007,57.50,59.35,57.50,59.00,19212
SAB1L,D,03/08/2007,4.05,4.05,3.99,4.02,188667
SAF1R,D,03/08/2007,9.20,9.20,9.20,9.20,30
SAN1L,D,03/08/2007,15.95,16.00,15.80,15.93,2194
SKU1T,D,03/08/2007,15.99,16.00,15.81,15.97,2987
SMA1R,D,03/08/2007,6.80,6.80,6.80,6.80,200
SMN1T,D,03/08/2007,4.60,4.60,4.50,4.50,1323
SNG1L,D,03/08/2007,11.50,11.50,11.50,11.50,51
STU1L,D,03/08/2007,8.06,8.20,8.06,8.20,810
TAL1T,D,03/08/2007,1.27,1.28,1.25,1.28,344597
TEO1L,D,03/08/2007,2.58,2.65,2.56,2.65,3750632
TKM1T,D,03/08/2007,7.35,7.78,7.23,7.74,103152
TVEAT,D,03/08/2007,15.10,15.49,15.10,15.49,10253
UKB1L,D,03/08/2007,4.28,4.44,4.20,4.42,700612
VLP1L,D,03/08/2007,5.60,5.60,5.60,5.60,800
VNF1R,D,03/08/2007,2.46,2.46,2.46,2.46,30
VNG1L,D,03/08/2007,6.11,6.14,6.11,6.14,1500
VNU1T,D,03/08/2007,3.01,3.10,2.70,3.05,6578
VSS1R,D,03/08/2007,2.16,2.16,2.16,2.16,415
VST1L,D,03/08/2007,415.00,415.00,415.00,415.00,3
ZMP1L,D,03/08/2007,23.75,24.50,23.75,24.50,1162