ALT1L,D,03/07/2007,3.85,3.87,3.75,3.75,8730
ANK1L,D,03/07/2007,1.05,1.10,1.04,1.07,14328
APG1L,D,03/07/2007,15.00,15.20,14.95,15.05,70106
ATK1L,D,03/07/2007,0.10,0.11,0.10,0.11,384799
BAL1R,D,03/07/2007,4.29,4.29,4.29,4.29,74
BLT1T,D,03/07/2007,20.40,21.20,20.40,21.01,22525
DKR1L,D,03/07/2007,4.80,4.84,4.80,4.84,65965
DPK1R,D,03/07/2007,0.41,0.42,0.41,0.42,4650
EEH1T,D,03/07/2007,11.30,11.75,11.30,11.60,8583
ETLAT,D,03/07/2007,8.20,8.20,8.02,8.08,96825
FRM1R,D,03/07/2007,3.00,3.45,2.70,3.25,1235
GRD1R,D,03/07/2007,7.61,7.61,7.61,7.61,27
GRG1L,D,03/07/2007,2.62,2.62,2.60,2.60,103543
GZE1R,D,03/07/2007,11.00,11.00,11.00,11.00,87
HAE1T,D,03/07/2007,3.85,3.85,3.72,3.72,2000
IVL1L,D,03/07/2007,12.75,13.10,12.75,12.84,10890
KJK1L,D,03/07/2007,21.00,21.00,21.00,21.00,100
KLV1T,D,03/07/2007,1.22,1.26,1.22,1.25,5700
KNF1L,D,03/07/2007,1.04,1.06,1.03,1.06,28020
KNR1L,D,03/07/2007,4.11,4.11,4.11,4.11,155
LDJ1L,D,03/07/2007,3.65,3.70,3.65,3.70,12723
LEL1L,D,03/07/2007,4.35,4.35,4.35,4.35,76
LEN1L,D,03/07/2007,3.30,3.45,3.30,3.45,23475
LFO1L,D,03/07/2007,27.00,27.00,26.00,26.15,4764
LJL1L,D,03/07/2007,0.60,0.61,0.58,0.61,126611
LKB1R,D,03/07/2007,5.80,5.88,5.80,5.80,1889
LLK1L,D,03/07/2007,1.43,1.45,1.42,1.42,7457
LSC1R,D,03/07/2007,1.16,1.16,1.14,1.14,83462
MKO1T,D,03/07/2007,20.99,21.00,19.90,20.25,24159
MNF1L,D,03/07/2007,10.24,10.24,10.10,10.10,745
NRM1T,D,03/07/2007,5.06,5.12,5.06,5.12,1537
OEG1T,D,03/07/2007,9.25,9.50,9.18,9.40,148633
OLF1R,D,03/07/2007,2.68,2.71,2.68,2.71,6960
OLK1R,D,03/07/2007,0.31,0.31,0.31,0.31,460
PRM1L,D,03/07/2007,5.75,5.75,5.75,5.75,63
PTAAT,D,03/07/2007,3.92,4.19,3.92,4.15,41866
PTR1L,D,03/07/2007,14.50,15.07,14.50,14.90,60568
PZV1L,D,03/07/2007,5.18,5.20,5.18,5.20,11400
RAR1R,D,03/07/2007,0.64,0.64,0.64,0.64,266
RJR1R,D,03/07/2007,0.08,0.08,0.08,0.08,10470
RKB1R,D,03/07/2007,0.92,0.93,0.91,0.91,7050
RST1L,D,03/07/2007,3.56,3.80,3.56,3.65,26299
RSU1L,D,03/07/2007,58.00,58.00,57.99,58.00,605
SAB1L,D,03/07/2007,4.01,4.06,4.01,4.01,114615
SAF1R,D,03/07/2007,9.00,9.19,9.00,9.19,1326
SAN1L,D,03/07/2007,16.40,16.40,15.60,15.60,3079
SKU1T,D,03/07/2007,15.60,15.85,15.45,15.82,6705
SMN1T,D,03/07/2007,4.60,4.60,4.59,4.60,3825
SMR1R,D,03/07/2007,0.95,0.95,0.95,0.95,3822
SRS1L,D,03/07/2007,5.25,5.30,5.15,5.19,53101
SRS2L,D,03/07/2007,16.00,16.34,15.00,15.99,11298
TAL1T,D,03/07/2007,1.30,1.30,1.24,1.25,2201912
TEO1L,D,03/07/2007,2.57,2.57,2.50,2.56,4788024
TKM1T,D,03/07/2007,7.20,7.29,7.20,7.23,36099
TVEAT,D,03/07/2007,15.05,15.08,15.00,15.08,2636
UKB1L,D,03/07/2007,4.20,4.31,4.13,4.16,634847
VLP1L,D,03/07/2007,5.60,5.60,5.60,5.60,200
VNF1R,D,03/07/2007,2.47,2.52,2.47,2.51,2429
VNG1L,D,03/07/2007,5.94,6.10,5.94,6.10,489184
VNU1T,D,03/07/2007,3.09,3.09,3.09,3.09,700
VSS1R,D,03/07/2007,2.25,2.25,2.21,2.21,420
VST1L,D,03/07/2007,405.00,406.00,401.00,401.00,18
ZMP1L,D,03/07/2007,23.45,23.90,23.45,23.75,717