ALT1L,D,03/06/2007,3.78,3.78,3.73,3.73,3365
ANK1L,D,03/06/2007,1.05,1.06,1.00,1.05,54514
APG1L,D,03/06/2007,14.11,14.90,14.11,14.45,77209
ATK1L,D,03/06/2007,0.11,0.11,0.10,0.11,242881
BAL1R,D,03/06/2007,4.14,4.30,4.14,4.29,1299
BLT1T,D,03/06/2007,20.01,21.09,20.00,20.00,19046
DKR1L,D,03/06/2007,4.70,4.70,4.70,4.70,3000
DPK1R,D,03/06/2007,0.42,0.43,0.41,0.42,13438
EEH1T,D,03/06/2007,10.89,11.40,10.89,11.22,34402
ETLAT,D,03/06/2007,8.00,8.30,8.00,8.10,95910
FRM1R,D,03/06/2007,2.30,2.30,2.30,2.30,100
GRD1R,D,03/06/2007,7.74,7.78,7.60,7.60,1050
GRG1L,D,03/06/2007,2.60,2.60,2.51,2.60,3865
GZE1R,D,03/06/2007,10.83,11.07,10.83,11.07,517
HAE1T,D,03/06/2007,3.74,3.74,3.74,3.74,1550
IVL1L,D,03/06/2007,12.21,12.90,12.21,12.58,13565
KA11R,D,03/06/2007,0.43,0.52,0.43,0.51,198
KBL1L,D,03/06/2007,4.01,4.01,3.99,4.00,2411
KJK1L,D,03/06/2007,20.50,20.50,20.50,20.50,488
KLV1T,D,03/06/2007,1.21,1.25,1.20,1.20,18120
KNF1L,D,03/06/2007,1.01,1.04,1.00,1.04,35545
KTK1L,D,03/06/2007,1.10,1.24,1.10,1.15,2415
LBS1L,D,03/06/2007,0.66,0.74,0.65,0.74,20782
LDJ1L,D,03/06/2007,3.65,3.70,3.60,3.70,188980
LEL1L,D,03/06/2007,4.35,4.35,4.35,4.35,500
LEN1L,D,03/06/2007,3.22,3.40,3.22,3.25,16460
LFO1L,D,03/06/2007,25.20,26.00,25.20,25.50,2472
LJL1L,D,03/06/2007,0.55,0.60,0.53,0.58,279218
LKB1R,D,03/06/2007,5.68,5.89,5.68,5.80,3486
LLK1L,D,03/06/2007,1.42,1.42,1.42,1.42,3800
LME1R,D,03/06/2007,2.42,2.42,2.35,2.38,4102
LNS1L,D,03/06/2007,0.24,0.26,0.24,0.26,1210
LSC1R,D,03/06/2007,1.16,1.16,1.14,1.14,67127
MKO1T,D,03/06/2007,19.36,20.20,19.36,19.95,13215
MNF1L,D,03/06/2007,10.00,10.10,10.00,10.10,954
NRM1T,D,03/06/2007,5.13,5.13,5.06,5.06,1300
OEG1T,D,03/06/2007,9.05,9.39,9.05,9.13,79328
OLF1R,D,03/06/2007,2.60,2.67,2.60,2.66,2500
PTAAT,D,03/06/2007,4.00,4.00,3.75,3.80,23309
PTR1L,D,03/06/2007,14.11,14.85,14.11,14.50,35635
PZV1L,D,03/06/2007,5.05,5.18,5.05,5.15,4640
RER1R,D,03/06/2007,1.50,1.50,1.50,1.50,364
RKB1R,D,03/06/2007,0.91,0.91,0.90,0.91,3035
RRR1R,D,03/06/2007,0.80,0.84,0.80,0.84,806
RST1L,D,03/06/2007,3.45,3.67,3.45,3.50,42673
RSU1L,D,03/06/2007,58.45,59.40,58.00,58.00,317
SAB1L,D,03/06/2007,3.79,4.00,3.79,3.95,158849
SAF1R,D,03/06/2007,9.00,9.00,9.00,9.00,80
SAN1L,D,03/06/2007,15.50,15.58,15.35,15.35,2754
SKU1T,D,03/06/2007,15.45,15.87,15.45,15.45,1219
SMN1T,D,03/06/2007,4.25,4.47,4.25,4.47,644
SNG1L,D,03/06/2007,10.60,11.50,10.50,11.50,7750
SRS1L,D,03/06/2007,4.88,5.08,4.87,4.99,55522
SRS2L,D,03/06/2007,16.00,16.25,15.80,15.99,23257
STU1L,D,03/06/2007,8.00,8.00,8.00,8.00,1000
TAL1T,D,03/06/2007,1.24,1.28,1.23,1.26,1689519
TEO1L,D,03/06/2007,2.47,2.57,2.47,2.51,3537673
TKB1R,D,03/06/2007,0.86,0.86,0.85,0.85,800
TKM1T,D,03/06/2007,7.15,7.27,7.09,7.12,74611
TVEAT,D,03/06/2007,15.10,15.15,15.07,15.07,34275
UKB1L,D,03/06/2007,3.95,4.14,3.94,4.05,732966
VLP1L,D,03/06/2007,5.55,5.55,5.55,5.55,500
VNF1R,D,03/06/2007,2.43,2.57,2.43,2.50,8668
VNG1L,D,03/06/2007,5.90,5.90,5.90,5.90,300
VNU1T,D,03/06/2007,3.03,3.03,3.00,3.00,3050
VSS1R,D,03/06/2007,2.21,2.22,2.19,2.22,2174
VST1L,D,03/06/2007,405.00,405.00,400.00,400.00,27
ZMP1L,D,03/06/2007,23.00,23.00,23.00,23.00,400