ALT1L,D,03/05/2007,3.83,3.83,3.60,3.62,26887
ANK1L,D,03/05/2007,0.98,1.10,0.98,0.99,32420
APG1L,D,03/05/2007,15.00,15.00,13.96,14.20,82299
BAL1R,D,03/05/2007,4.36,4.36,4.21,4.21,1317
BLT1T,D,03/05/2007,21.45,21.45,20.00,20.30,13102
DKR1L,D,03/05/2007,4.70,4.73,4.55,4.58,13186
DPK1R,D,03/05/2007,0.42,0.42,0.41,0.41,19627
EEH1T,D,03/05/2007,11.10,11.30,10.85,10.85,23197
ETLAT,D,03/05/2007,8.20,8.20,7.75,7.90,42898
FRM1R,D,03/05/2007,1.81,2.30,1.81,2.30,246
GRD1R,D,03/05/2007,7.76,7.76,7.50,7.50,87800
GRG1L,D,03/05/2007,2.61,2.65,2.60,2.60,4838
GZE1R,D,03/05/2007,10.95,10.95,10.80,10.80,184
HAE1T,D,03/05/2007,3.76,3.76,3.70,3.70,2615
IVL1L,D,03/05/2007,12.99,12.99,12.35,12.35,25680
KBL1L,D,03/05/2007,4.15,4.15,3.99,3.99,3360
KJK1L,D,03/05/2007,21.00,21.50,20.00,20.00,1783
KLV1T,D,03/05/2007,1.26,1.26,1.23,1.24,800
KNF1L,D,03/05/2007,1.06,1.06,1.00,1.00,130644
KNR1L,D,03/05/2007,4.01,4.01,4.01,4.01,3845
KTK1L,D,03/05/2007,1.14,1.24,1.04,1.24,4490
LBS1L,D,03/05/2007,0.67,0.67,0.66,0.66,12116
LDJ1L,D,03/05/2007,3.80,3.80,3.50,3.50,9428
LEL1L,D,03/05/2007,4.40,4.40,4.40,4.40,780
LEN1L,D,03/05/2007,3.25,3.27,3.21,3.25,24320
LFO1L,D,03/05/2007,27.00,27.00,25.20,25.20,5797
LJL1L,D,03/05/2007,0.58,0.58,0.55,0.56,196813
LKB1R,D,03/05/2007,5.82,5.82,5.41,5.50,2702
LLK1L,D,03/05/2007,1.39,1.40,1.35,1.39,11839
LME1R,D,03/05/2007,2.38,2.45,2.37,2.45,530
LNS1L,D,03/05/2007,0.25,0.25,0.25,0.25,36500
LSC1R,D,03/05/2007,1.16,1.16,1.14,1.15,77034
MKO1T,D,03/05/2007,21.00,21.00,20.00,20.10,14355
MNF1L,D,03/05/2007,9.70,10.00,9.70,10.00,2417
NDL1L,D,03/05/2007,422.00,422.00,390.00,415.00,15
NRM1T,D,03/05/2007,5.20,5.20,5.15,5.15,2250
OEG1T,D,03/05/2007,9.70,9.70,9.11,9.12,90760
OLF1R,D,03/05/2007,2.64,2.64,2.60,2.60,4756
PTAAT,D,03/05/2007,4.20,4.20,3.75,3.85,82801
PTR1L,D,03/05/2007,15.30,15.30,14.00,14.25,58208
PZV1L,D,03/05/2007,5.18,5.18,4.95,5.18,18960
RKB1R,D,03/05/2007,0.91,0.91,0.91,0.91,1900
RST1L,D,03/05/2007,3.64,3.64,3.21,3.48,47708
RSU1L,D,03/05/2007,58.55,58.55,57.00,58.00,8532
SAB1L,D,03/05/2007,4.10,4.10,3.81,3.81,1315439
SAF1R,D,03/05/2007,9.40,9.40,8.50,9.00,10030
SAN1L,D,03/05/2007,15.88,15.88,15.00,15.00,1381
SKU1T,D,03/05/2007,15.15,15.68,14.99,15.30,2641
SMN1T,D,03/05/2007,4.49,4.49,4.25,4.25,1733
SMR1R,D,03/05/2007,0.95,0.00,0.00,0.95,2200
SNG1L,D,03/05/2007,10.60,10.60,10.50,10.50,5526
SRS1L,D,03/05/2007,5.19,5.19,4.85,4.88,96590
SRS2L,D,03/05/2007,16.00,16.00,15.50,15.99,440
STR1R,D,03/05/2007,2.20,2.20,2.20,2.20,112
STU1L,D,03/05/2007,8.10,8.10,7.90,8.00,9093
TAL1T,D,03/05/2007,1.25,1.25,1.17,1.19,2031259
TEO1L,D,03/05/2007,2.61,2.62,2.45,2.47,2470295
TKB1R,D,03/05/2007,0.86,0.86,0.85,0.85,1000
TKM1T,D,03/05/2007,7.05,7.10,6.85,7.05,88801
TVEAT,D,03/05/2007,15.10,15.10,15.00,15.02,23514
UKB1L,D,03/05/2007,4.20,4.20,3.94,3.94,1073077
VDG1L,D,03/05/2007,3.82,3.82,3.82,3.82,300
VLP1L,D,03/05/2007,5.40,5.65,5.38,5.38,6250
VNF1R,D,03/05/2007,2.40,2.41,2.36,2.41,3730
VNG1L,D,03/05/2007,5.90,5.90,5.90,5.90,17984
VNU1T,D,03/05/2007,3.05,3.05,3.05,3.05,2000
VST1L,D,03/05/2007,400.02,405.00,400.02,405.00,12
ZMP1L,D,03/05/2007,23.75,23.75,21.50,21.50,2672