ALT1L,D,03/02/2007,3.80,3.83,3.74,3.83,19234
ANK1L,D,03/02/2007,1.21,1.22,1.15,1.15,22988
APG1L,D,03/02/2007,15.39,15.39,15.00,15.05,29534
ATK1L,D,03/02/2007,0.11,0.12,0.10,0.11,252569
BAL1R,D,03/02/2007,4.46,4.46,4.41,4.41,615
BLT1T,D,03/02/2007,22.10,22.40,21.60,21.98,4319
DKR1L,D,03/02/2007,5.15,5.16,4.85,4.96,56090
DPK1R,D,03/02/2007,0.42,0.43,0.41,0.41,14805
EEH1T,D,03/02/2007,10.91,11.30,10.90,11.10,109910
ETLAT,D,03/02/2007,8.32,8.45,8.10,8.30,80308
GRD1R,D,03/02/2007,8.00,8.05,7.90,7.99,5944
GRG1L,D,03/02/2007,2.70,2.70,2.70,2.70,600
GZE1R,D,03/02/2007,10.96,11.10,10.95,11.10,320
HAE1T,D,03/02/2007,3.79,3.79,3.70,3.71,5670
IVL1L,D,03/02/2007,13.30,13.30,13.00,13.01,21230
KBL1L,D,03/02/2007,4.15,4.15,4.15,4.15,500
KJK1L,D,03/02/2007,21.00,21.00,21.00,21.00,373
KLV1T,D,03/02/2007,1.22,1.28,1.22,1.27,2672
KNF1L,D,03/02/2007,1.08,1.08,1.06,1.06,7850
KNR1L,D,03/02/2007,4.01,4.01,4.01,4.01,5
KTK1L,D,03/02/2007,1.34,1.34,1.17,1.19,17638
LBS1L,D,03/02/2007,0.70,0.70,0.70,0.70,2050
LDJ1L,D,03/02/2007,3.73,3.80,3.70,3.80,19029
LEL1L,D,03/02/2007,4.50,4.50,4.50,4.50,5000
LEN1L,D,03/02/2007,3.58,3.65,3.21,3.46,7783
LFO1L,D,03/02/2007,27.00,27.51,27.00,27.00,4670
LJL1L,D,03/02/2007,0.61,0.61,0.60,0.60,341757
LKB1R,D,03/02/2007,6.00,6.10,5.91,6.05,3207
LLK1L,D,03/02/2007,1.50,1.50,1.39,1.39,27582
LNS1L,D,03/02/2007,0.26,0.26,0.26,0.26,330
LSC1R,D,03/02/2007,1.15,1.19,1.15,1.17,99582
LTT1R,D,03/02/2007,12.00,12.00,11.12,11.12,173
MKO1T,D,03/02/2007,21.20,21.49,21.20,21.26,7714
MNF1L,D,03/02/2007,10.05,10.05,9.70,9.70,20
NDL1L,D,03/02/2007,435.00,435.00,435.00,435.00,5
NRM1T,D,03/02/2007,5.15,5.29,5.15,5.29,150
OEG1T,D,03/02/2007,9.95,10.30,9.80,9.90,131402
OLF1R,D,03/02/2007,2.68,2.70,2.60,2.70,6630
PRM1L,D,03/02/2007,5.00,5.00,5.00,5.00,5050
PTAAT,D,03/02/2007,4.35,4.41,4.11,4.20,93538
PTR1L,D,03/02/2007,16.24,16.24,15.30,15.30,25008
PZV1L,D,03/02/2007,5.25,5.30,5.18,5.18,7072
RAR1R,D,03/02/2007,0.66,0.66,0.66,0.66,2
RKB1R,D,03/02/2007,0.92,0.92,0.92,0.92,2538
RST1L,D,03/02/2007,3.80,3.80,3.50,3.69,28407
RSU1L,D,03/02/2007,58.60,58.61,58.51,58.51,877
SAB1L,D,03/02/2007,4.14,4.14,4.08,4.09,603798
SAF1R,D,03/02/2007,10.00,10.00,9.55,9.60,988
SAN1L,D,03/02/2007,16.10,16.10,15.50,15.88,3287
SKU1T,D,03/02/2007,15.49,15.75,15.12,15.12,3720
SMN1T,D,03/02/2007,4.40,4.40,4.40,4.40,501
SMR1R,D,03/02/2007,0.90,0.99,0.90,0.95,4411
SNG1L,D,03/02/2007,11.00,11.00,11.00,11.00,13810
SRS1L,D,03/02/2007,5.29,5.36,4.95,5.20,56093
SRS2L,D,03/02/2007,16.00,16.30,16.00,16.00,235
STR1R,D,03/02/2007,2.50,2.50,2.50,2.50,50
STU1L,D,03/02/2007,8.16,8.16,8.10,8.12,2540
TAL1T,D,03/02/2007,1.32,1.34,1.26,1.26,845743
TEO1L,D,03/02/2007,2.70,2.71,2.64,2.64,1634006
TKB1R,D,03/02/2007,0.86,0.86,0.85,0.85,500
TKM1T,D,03/02/2007,7.26,7.50,7.00,7.21,60529
TVEAT,D,03/02/2007,15.07,15.30,15.01,15.07,30390
UKB1L,D,03/02/2007,4.40,4.43,4.31,4.31,572175
VBL1L,D,03/02/2007,18.00,18.00,18.00,18.00,8810
VDG1L,D,03/02/2007,3.85,3.85,3.82,3.82,269
VNF1R,D,03/02/2007,2.50,2.68,2.46,2.52,14619
VNU1T,D,03/02/2007,3.07,3.07,3.01,3.05,3920
VSS1R,D,03/02/2007,2.26,2.26,2.25,2.25,2226
ZMP1L,D,03/02/2007,24.15,24.15,23.50,24.00,1440