ALT1L,D,03/01/2007,3.65,3.96,3.60,3.75,42130 ANK1L,D,03/01/2007,1.24,1.24,1.21,1.21,2002 APG1L,D,03/01/2007,14.99,15.50,14.80,15.40,192470 ATK1L,D,03/01/2007,0.11,0.12,0.11,0.11,283225 BAL1R,D,03/01/2007,4.41,4.56,4.40,4.50,1562 BLT1T,D,03/01/2007,21.79,22.00,20.50,22.00,4725 DKR1L,D,03/01/2007,5.00,5.24,4.65,5.15,79174 DPK1R,D,03/01/2007,0.43,0.43,0.40,0.42,35800 EEH1T,D,03/01/2007,10.80,11.00,10.60,10.90,19776 ETLAT,D,03/01/2007,8.40,8.40,8.00,8.37,33099 FRM1R,D,03/01/2007,1.68,1.68,1.68,1.68,300 GRD1R,D,03/01/2007,7.81,8.10,7.80,8.10,33231 GRG1L,D,03/01/2007,2.64,2.74,2.61,2.74,13506 GUB1L,D,03/01/2007,1.25,1.25,1.25,1.25,2 GZE1R,D,03/01/2007,11.10,11.10,11.10,11.10,20 HAE1T,D,03/01/2007,3.70,3.79,3.70,3.77,11306 IVL1L,D,03/01/2007,13.00,13.42,12.88,13.30,47886 KBL1L,D,03/01/2007,4.40,4.40,4.01,4.25,4 KCM1R,D,03/01/2007,1.59,1.60,1.59,1.60,400 KJK1L,D,03/01/2007,20.84,21.50,20.50,21.50,311 KLV1T,D,03/01/2007,1.25,1.28,1.22,1.22,7776 KNF1L,D,03/01/2007,1.08,1.10,1.07,1.09,330145 KNR1L,D,03/01/2007,4.60,4.60,4.02,4.02,1002 KTK1L,D,03/01/2007,1.20,1.30,1.02,1.30,5522 LBS1L,D,03/01/2007,0.69,0.70,0.68,0.68,11256 LDJ1L,D,03/01/2007,3.75,3.99,3.75,3.99,20601 LEL1L,D,03/01/2007,4.65,4.65,4.65,4.65,16 LEN1L,D,03/01/2007,3.20,3.68,3.20,3.60,9900 LFO1L,D,03/01/2007,26.70,27.40,25.25,27.00,14297 LJL1L,D,03/01/2007,0.64,0.64,0.62,0.62,127951 LJM1R,D,03/01/2007,2.00,2.50,2.00,2.50,334 LKB1R,D,03/01/2007,5.67,6.20,5.60,5.99,6722 LLK1L,D,03/01/2007,1.50,1.50,1.42,1.48,7401 LMA1R,D,03/01/2007,0.00,0.00,0.00,0.00,100000 LME1R,D,03/01/2007,2.41,2.50,2.41,2.47,4900 LNS1L,D,03/01/2007,0.26,0.27,0.26,0.27,656 LOD1R,D,03/01/2007,3.99,4.50,3.74,4.08,1594 LOK1R,D,03/01/2007,0.45,0.45,0.01,0.40,1300 LSC1R,D,03/01/2007,1.11,1.14,1.10,1.14,129870 LTT1R,D,03/01/2007,12.00,12.00,12.00,12.00,100 MKO1T,D,03/01/2007,20.09,21.50,20.09,21.00,22882 MNF1L,D,03/01/2007,10.06,10.06,10.00,10.06,486 NDL1L,D,03/01/2007,440.00,440.00,440.00,440.00,2 NRM1T,D,03/01/2007,5.24,5.24,5.10,5.15,11060 OEG1T,D,03/01/2007,10.10,10.15,9.65,9.99,276791 OLF1R,D,03/01/2007,2.74,2.74,2.68,2.68,2520 OLK1R,D,03/01/2007,0.37,0.37,0.35,0.35,2398 PRM1L,D,03/01/2007,5.00,5.78,5.00,5.00,5020 PTAAT,D,03/01/2007,4.26,4.65,4.10,4.20,258503 PTR1L,D,03/01/2007,15.60,16.97,15.60,16.24,56338 PZV1L,D,03/01/2007,5.30,5.30,5.15,5.25,33201 RAR1R,D,03/01/2007,0.66,0.66,0.66,0.66,97 RKB1R,D,03/01/2007,0.93,0.94,0.91,0.92,23231 RRA1R,D,03/01/2007,2.72,3.80,2.72,3.80,1050 RRR1R,D,03/01/2007,0.80,0.80,0.80,0.80,120 RST1L,D,03/01/2007,3.70,3.85,3.66,3.75,127061 RSU1L,D,03/01/2007,58.48,60.00,58.48,59.50,14237 SAB1L,D,03/01/2007,4.13,4.14,4.09,4.12,450352 SAF1R,D,03/01/2007,10.00,10.00,10.00,10.00,350 SAN1L,D,03/01/2007,15.80,16.50,15.79,16.10,9775 SKU1T,D,03/01/2007,15.40,15.59,14.61,15.59,6771 SMA1R,D,03/01/2007,7.00,7.00,7.00,7.00,100 SMN1T,D,03/01/2007,4.25,4.54,4.25,4.54,372 SMR1R,D,03/01/2007,0.90,0.90,0.90,0.90,2789 SNG1L,D,03/01/2007,11.00,11.39,11.00,11.39,37624 SRS1L,D,03/01/2007,5.20,5.37,5.11,5.29,169243 SRS2L,D,03/01/2007,15.90,16.00,15.90,16.00,630 STR1R,D,03/01/2007,2.20,0.00,0.00,2.20,100000 STU1L,D,03/01/2007,8.23,8.23,8.23,8.23,1 TAL1T,D,03/01/2007,1.26,1.30,1.26,1.30,1938122 TEO1L,D,03/01/2007,2.71,2.74,2.67,2.72,2510510 TKB1R,D,03/01/2007,0.85,0.85,0.85,0.85,500 TKM1T,D,03/01/2007,7.26,7.60,7.10,7.15,91953 TMA1R,D,03/01/2007,1.09,1.09,1.09,1.09,450 TVEAT,D,03/01/2007,14.98,15.08,14.98,15.00,78186 UKB1L,D,03/01/2007,4.29,4.45,4.22,4.42,1107308 UTR1L,D,03/01/2007,7.30,7.30,7.30,7.30,1 VBL1L,D,03/01/2007,18.00,18.48,18.00,18.48,326 VDG1L,D,03/01/2007,4.32,4.32,3.65,4.32,652 VLP1L,D,03/01/2007,5.78,5.78,5.78,5.78,500 VNF1R,D,03/01/2007,2.34,2.42,2.34,2.42,15203 VNG1L,D,03/01/2007,5.93,5.93,5.93,5.93,2 VNU1T,D,03/01/2007,3.00,3.05,3.00,3.01,3136 VST1L,D,03/01/2007,430.00,430.00,430.00,430.00,1 ZMP1L,D,03/01/2007,24.00,24.00,24.00,24.00,250