ALT1L,D,02/26/2007,4.25,4.25,4.18,4.18,12470
ANK1L,D,02/26/2007,1.30,1.31,1.23,1.23,16704
APG1L,D,02/26/2007,15.48,15.85,15.48,15.77,20233
ATK1L,D,02/26/2007,0.11,0.12,0.11,0.12,272677
BAL1R,D,02/26/2007,4.93,4.93,4.93,4.93,60
BLT1T,D,02/26/2007,23.55,23.55,22.34,22.75,3819
DKR1L,D,02/26/2007,5.70,5.80,5.70,5.80,2630
DPK1R,D,02/26/2007,0.46,0.46,0.45,0.46,31399
EEH1T,D,02/26/2007,12.27,12.35,11.50,12.10,28163
ETLAT,D,02/26/2007,9.05,9.05,8.90,8.90,4041
GRD1R,D,02/26/2007,8.55,8.60,8.30,8.30,2371
GRG1L,D,02/26/2007,2.74,2.74,2.74,2.74,1560
GUB1L,D,02/26/2007,1.15,1.25,1.06,1.25,2896
GZE1R,D,02/26/2007,11.05,11.19,11.05,11.19,113
HAE1T,D,02/26/2007,4.28,4.28,4.20,4.20,44300
IVL1L,D,02/26/2007,13.53,13.57,13.50,13.51,10445
KBL1L,D,02/26/2007,4.20,4.30,4.20,4.30,2740
KCM1R,D,02/26/2007,1.59,1.59,1.59,1.59,200
KLV1T,D,02/26/2007,1.39,1.39,1.32,1.32,11328
KNF1L,D,02/26/2007,1.14,1.14,1.14,1.14,7468
KTK1L,D,02/26/2007,1.65,1.65,1.65,1.65,4130
LAP1R,D,02/26/2007,1.55,1.55,1.55,1.55,280
LBS1L,D,02/26/2007,0.70,0.70,0.70,0.70,5000
LDJ1L,D,02/26/2007,3.91,3.91,3.90,3.90,1230
LEL1L,D,02/26/2007,4.65,4.69,4.65,4.69,4121
LFO1L,D,02/26/2007,29.71,30.01,29.71,29.99,1085
LJL1L,D,02/26/2007,0.68,0.68,0.68,0.68,36796
LKB1R,D,02/26/2007,6.15,6.15,6.00,6.00,3991
LLK1L,D,02/26/2007,1.52,1.52,1.52,1.52,941
LME1R,D,02/26/2007,2.55,2.56,2.47,2.48,6517
LNS1L,D,02/26/2007,0.26,0.26,0.26,0.26,26774
LOD1R,D,02/26/2007,4.05,4.05,4.05,4.05,520
LOK1R,D,02/26/2007,0.45,0.45,0.45,0.45,200
LSC1R,D,02/26/2007,1.29,1.31,1.27,1.27,48898
LTT1R,D,02/26/2007,11.01,12.00,11.01,12.00,203
MKO1T,D,02/26/2007,23.00,23.01,22.04,22.30,1918
MNF1L,D,02/26/2007,10.06,10.06,10.06,10.06,485
NDL1L,D,02/26/2007,451.00,0.00,0.00,451.00,152
NKA1R,D,02/26/2007,0.70,0.70,0.70,0.70,100
NLB1R,D,02/26/2007,3.22,3.23,3.20,3.20,163
NRM1T,D,02/26/2007,5.77,5.77,5.70,5.70,428
OEG1T,D,02/26/2007,10.22,10.46,10.22,10.40,91013
OLF1R,D,02/26/2007,2.79,2.82,2.76,2.76,8682
PTAAT,D,02/26/2007,4.65,4.65,4.29,4.35,8650
PTR1L,D,02/26/2007,19.08,19.09,19.08,19.09,52943
PZV1L,D,02/26/2007,5.45,5.46,5.45,5.46,1920
RAR1R,D,02/26/2007,0.64,0.64,0.63,0.63,100
RKB1R,D,02/26/2007,1.00,1.00,1.00,1.00,3259
RST1L,D,02/26/2007,4.00,4.00,3.95,3.96,13331
RSU1L,D,02/26/2007,63.00,63.00,63.00,63.00,150
SAB1L,D,02/26/2007,4.18,4.29,4.18,4.21,169085
SAN1L,D,02/26/2007,17.00,17.81,17.00,17.50,1500
SKU1T,D,02/26/2007,16.00,16.10,15.81,16.00,1691
SMA1R,D,02/26/2007,7.00,7.00,7.00,7.00,120
SMN1T,D,02/26/2007,4.52,4.65,4.50,4.50,5930
SNG1L,D,02/26/2007,11.50,0.00,0.00,11.50,25000
SRS1L,D,02/26/2007,5.39,5.41,5.35,5.40,50911
TAL1T,D,02/26/2007,1.44,1.44,1.37,1.39,832680
TEO1L,D,02/26/2007,2.88,2.92,2.88,2.90,352624
TKM1T,D,02/26/2007,8.73,8.75,8.20,8.34,39891
TVEAT,D,02/26/2007,17.21,17.21,16.91,16.91,2580
UKB1L,D,02/26/2007,4.65,4.73,4.60,4.70,941549
UTR1L,D,02/26/2007,7.00,7.34,7.00,7.34,3000
VDG1L,D,02/26/2007,4.60,4.60,4.42,4.42,3040
VLP1L,D,02/26/2007,5.82,5.82,5.82,5.82,500
VNF1R,D,02/26/2007,2.54,2.54,2.42,2.47,4854
VNG1L,D,02/26/2007,5.85,5.90,5.85,5.86,2311
VNU1T,D,02/26/2007,3.20,3.25,3.20,3.25,3300
VSS1R,D,02/26/2007,2.41,2.41,2.34,2.37,50244
ZMP1L,D,02/26/2007,25.50,25.65,25.50,25.55,8572