ALT1L,D,02/22/2007,4.45,4.45,4.30,4.30,5650
ANK1L,D,02/22/2007,1.28,1.28,1.21,1.26,74663
APG1L,D,02/22/2007,15.70,15.84,15.61,15.68,30965
ATK1L,D,02/22/2007,0.11,0.12,0.11,0.11,26680
BAL1R,D,02/22/2007,5.00,5.03,5.00,5.00,143
BLT1T,D,02/22/2007,23.53,24.19,23.53,24.19,6142
DKR1L,D,02/22/2007,5.59,5.64,5.59,5.64,1235
EEH1T,D,02/22/2007,12.92,13.05,12.80,12.90,8566
ETLAT,D,02/22/2007,9.11,9.11,9.00,9.00,10237
GRD1R,D,02/22/2007,8.32,8.40,8.30,8.40,23219
GRG1L,D,02/22/2007,2.75,2.75,2.75,2.75,36
GZE1R,D,02/22/2007,11.10,11.11,11.10,11.10,405
HAE1T,D,02/22/2007,4.29,4.29,4.25,4.27,750
IVL1L,D,02/22/2007,13.55,13.55,13.45,13.49,14729
KBL1L,D,02/22/2007,4.49,4.49,4.49,4.49,22
KLV1T,D,02/22/2007,1.42,1.42,1.40,1.40,14455
KNF1L,D,02/22/2007,1.15,1.15,1.13,1.13,59070
LBS1L,D,02/22/2007,0.70,0.70,0.70,0.70,135
LFO1L,D,02/22/2007,30.00,30.01,29.66,30.00,1807
LJL1L,D,02/22/2007,0.68,0.68,0.67,0.67,17400
LKB1R,D,02/22/2007,5.90,6.25,5.85,6.20,6007
LLK1L,D,02/22/2007,1.52,1.52,1.52,1.52,33000
LME1R,D,02/22/2007,2.49,2.49,2.49,2.49,100
LNS1L,D,02/22/2007,0.26,0.27,0.26,0.27,8101
LOD1R,D,02/22/2007,4.05,4.07,4.02,4.02,220
LOK1R,D,02/22/2007,0.47,0.47,0.46,0.46,605
LSC1R,D,02/22/2007,1.29,1.30,1.29,1.30,85869
LTT1R,D,02/22/2007,12.00,12.00,12.00,12.00,505
MKO1T,D,02/22/2007,23.52,24.00,23.52,23.52,7128
NDL1L,D,02/22/2007,450.00,469.90,449.00,469.90,36
NLB1R,D,02/22/2007,3.40,3.42,3.40,3.42,133
OEG1T,D,02/22/2007,10.86,10.90,10.50,10.50,256076
OLF1R,D,02/22/2007,2.82,2.87,2.81,2.81,10430
OLK1R,D,02/22/2007,0.38,0.38,0.38,0.38,1
PRM1L,D,02/22/2007,5.65,5.86,5.65,5.86,10300
PTAAT,D,02/22/2007,4.50,4.60,4.40,4.47,135601
PTR1L,D,02/22/2007,19.02,19.50,19.02,19.46,15771
PZV1L,D,02/22/2007,5.40,5.47,5.40,5.47,1955
RAR1R,D,02/22/2007,0.64,0.64,0.64,0.64,101
RKB1R,D,02/22/2007,1.00,1.00,1.00,1.00,1956
RRA1R,D,02/22/2007,3.01,3.01,3.00,3.00,321
RST1L,D,02/22/2007,4.06,4.06,4.02,4.03,120973
RSU1L,D,02/22/2007,64.00,64.00,63.75,63.75,2195
SAB1L,D,02/22/2007,4.14,4.17,4.12,4.17,400790
SAF1R,D,02/22/2007,10.80,10.81,10.80,10.80,3050
SAN1L,D,02/22/2007,17.40,17.40,17.15,17.21,3583
SKU1T,D,02/22/2007,16.11,16.15,15.91,16.00,4186
SMN1T,D,02/22/2007,4.80,4.80,4.80,4.80,629
SMR1R,D,02/22/2007,0.80,0.80,0.80,0.80,250
SNG1L,D,02/22/2007,11.92,12.07,11.70,11.70,1340
SRS1L,D,02/22/2007,5.30,5.34,5.29,5.31,75597
SRS2L,D,02/22/2007,15.95,15.95,15.95,15.95,370
STU1L,D,02/22/2007,8.31,8.36,8.31,8.35,814
TAL1T,D,02/22/2007,1.47,1.48,1.45,1.46,840046
TEO1L,D,02/22/2007,2.87,2.87,2.84,2.86,470452
TKM1T,D,02/22/2007,9.43,9.43,9.20,9.25,12568
TVEAT,D,02/22/2007,17.40,17.40,17.38,17.38,1115
UKB1L,D,02/22/2007,4.42,4.48,4.37,4.46,226602
UTR1L,D,02/22/2007,7.30,7.30,7.30,7.30,220
VLP1L,D,02/22/2007,5.65,5.65,5.65,5.65,108
VNF1R,D,02/22/2007,2.65,2.65,2.60,2.60,2430
VNG1L,D,02/22/2007,5.85,5.85,5.85,5.85,502
VNU1T,D,02/22/2007,3.25,3.35,3.25,3.35,5683
VST1L,D,02/22/2007,425.00,425.00,425.00,425.00,103
ZMP1L,D,02/22/2007,25.50,25.85,25.50,25.80,7838