ALT1L,D,02/21/2007,4.55,4.55,4.05,4.33,29906
ANK1L,D,02/21/2007,1.28,1.28,1.27,1.28,34017
APG1L,D,02/21/2007,15.81,15.81,15.61,15.70,50441
ATK1L,D,02/21/2007,0.11,0.11,0.11,0.11,90504
BAL1R,D,02/21/2007,4.89,5.04,4.89,4.95,987
BLT1T,D,02/21/2007,24.00,24.10,23.50,24.00,23014
DKR1L,D,02/21/2007,5.70,5.70,5.62,5.64,2370
DPK1R,D,02/21/2007,0.47,0.48,0.47,0.48,4586
EEH1T,D,02/21/2007,13.00,13.10,13.00,13.00,22400
ETLAT,D,02/21/2007,9.10,9.14,9.08,9.10,65231
GRD1R,D,02/21/2007,8.35,8.40,8.35,8.40,20073
GRG1L,D,02/21/2007,2.74,2.74,2.65,2.70,6542
HAE1T,D,02/21/2007,4.25,4.30,4.25,4.30,11322
IVL1L,D,02/21/2007,13.45,13.55,13.45,13.55,12409
KA11R,D,02/21/2007,0.55,0.55,0.55,0.55,5
KBL1L,D,02/21/2007,4.40,4.49,4.20,4.49,373
KJK1L,D,02/21/2007,23.68,23.68,23.68,23.68,49
KLV1T,D,02/21/2007,1.38,1.41,1.38,1.38,10095
KNF1L,D,02/21/2007,1.17,1.17,1.16,1.16,400840
KTK1L,D,02/21/2007,1.68,1.77,1.68,1.69,7800
LBS1L,D,02/21/2007,0.69,0.70,0.68,0.70,17000
LEL1L,D,02/21/2007,4.55,4.55,4.55,4.55,500
LEN1L,D,02/21/2007,3.90,3.90,3.80,3.83,6822
LFO1L,D,02/21/2007,30.60,31.00,29.50,30.00,19758
LJL1L,D,02/21/2007,0.67,0.67,0.67,0.67,77500
LKB1R,D,02/21/2007,6.10,6.10,5.80,5.90,8372
LLK1L,D,02/21/2007,1.59,1.59,1.51,1.51,17570
LME1R,D,02/21/2007,2.47,2.47,2.44,2.45,9317
LNS1L,D,02/21/2007,0.27,0.27,0.26,0.26,46526
LOK1R,D,02/21/2007,0.46,0.46,0.46,0.46,310
LSC1R,D,02/21/2007,1.25,1.29,1.25,1.28,178493
MKO1T,D,02/21/2007,23.70,23.72,23.50,23.50,14599
MNF1L,D,02/21/2007,10.06,10.06,10.06,10.06,27
NDL1L,D,02/21/2007,450.50,450.50,449.00,450.10,49
NLB1R,D,02/21/2007,3.49,3.49,3.36,3.36,113
NRM1T,D,02/21/2007,6.01,6.01,5.90,5.90,2067
OEG1T,D,02/21/2007,10.80,10.86,10.75,10.85,49143
OLF1R,D,02/21/2007,2.90,2.90,2.82,2.82,5749
PRM1L,D,02/21/2007,5.75,5.75,5.75,5.75,250
PTAAT,D,02/21/2007,4.68,4.68,4.41,4.50,2817
PTR1L,D,02/21/2007,19.05,19.10,19.00,19.02,54850
PZV1L,D,02/21/2007,5.40,5.49,5.40,5.49,1570
RAR1R,D,02/21/2007,0.64,0.64,0.64,0.64,100
RJR1R,D,02/21/2007,0.08,0.09,0.08,0.09,203
RKB1R,D,02/21/2007,1.04,1.04,1.00,1.00,11600
RST1L,D,02/21/2007,4.10,4.11,4.05,4.06,14606
RSU1L,D,02/21/2007,62.10,62.10,62.00,62.00,1300
SAB1L,D,02/21/2007,4.12,4.15,4.12,4.14,138530
SAF1R,D,02/21/2007,11.10,11.10,10.92,10.95,6422
SAN1L,D,02/21/2007,16.40,17.60,16.40,17.41,22465
SCM1R,D,02/21/2007,1.70,1.70,1.70,1.70,260
SKU1T,D,02/21/2007,15.88,16.35,15.88,16.00,16467
SMA1R,D,02/21/2007,7.20,7.20,7.20,7.20,100
SMN1T,D,02/21/2007,4.80,4.80,4.80,4.80,4215
SMR1R,D,02/21/2007,0.81,0.81,0.81,0.81,1250
SNG1L,D,02/21/2007,11.70,12.00,11.70,11.90,18875
SRS1L,D,02/21/2007,5.30,5.35,5.25,5.30,59590
SRS2L,D,02/21/2007,16.00,16.00,16.00,16.00,129
STU1L,D,02/21/2007,8.18,8.19,8.18,8.19,1509
TAL1T,D,02/21/2007,1.47,1.50,1.45,1.47,682337
TEO1L,D,02/21/2007,2.88,2.88,2.87,2.87,675671
TKM1T,D,02/21/2007,9.60,9.60,9.10,9.44,60895
TVEAT,D,02/21/2007,17.35,17.44,17.35,17.40,20244
UKB1L,D,02/21/2007,4.42,4.46,4.34,4.43,429360
VDG1L,D,02/21/2007,4.71,4.94,4.50,4.89,4635
VLP1L,D,02/21/2007,5.65,5.65,5.65,5.65,1200
VNF1R,D,02/21/2007,2.70,2.70,2.65,2.65,5220
VNG1L,D,02/21/2007,5.85,5.85,5.80,5.80,590
VNU1T,D,02/21/2007,3.30,3.35,3.30,3.35,7406
VSS1R,D,02/21/2007,2.36,2.36,2.36,2.36,630
ZMP1L,D,02/21/2007,25.45,25.51,25.40,25.50,10590
ZOV1R,D,02/21/2007,0.75,0.75,0.75,0.75,105