ALT1L,D,02/20/2007,4.45,4.46,4.40,4.46,9769
ANK1L,D,02/20/2007,1.27,1.29,1.27,1.29,9385
APG1L,D,02/20/2007,16.21,16.21,15.50,15.90,24400
ATK1L,D,02/20/2007,0.11,0.11,0.11,0.11,5000
BAL1R,D,02/20/2007,4.89,4.90,4.89,4.90,744
BLT1T,D,02/20/2007,24.20,24.20,24.00,24.00,524
BLZ1R,D,02/20/2007,0.80,0.80,0.80,0.80,194
DKR1L,D,02/20/2007,5.70,5.79,5.70,5.71,3897
DPK1R,D,02/20/2007,0.46,0.46,0.46,0.46,3000
EEH1T,D,02/20/2007,13.10,13.15,13.00,13.00,2829
ETLAT,D,02/20/2007,9.10,9.11,8.96,9.10,10435
GRD1R,D,02/20/2007,8.41,8.41,8.40,8.40,1034
GRG1L,D,02/20/2007,2.76,2.76,2.75,2.75,8251
GRZ1R,D,02/20/2007,3.09,3.15,3.09,3.15,622
GZE1R,D,02/20/2007,11.11,11.11,11.11,11.11,30
HAE1T,D,02/20/2007,4.25,4.30,4.25,4.25,3905
IVL1L,D,02/20/2007,13.30,13.55,13.30,13.41,22379
KA11R,D,02/20/2007,0.50,0.50,0.50,0.50,5
KBL1L,D,02/20/2007,4.49,4.49,4.49,4.49,100
KJK1L,D,02/20/2007,22.60,22.60,22.60,22.60,90
KLV1T,D,02/20/2007,1.40,1.40,1.38,1.38,14700
KNF1L,D,02/20/2007,1.17,1.17,1.17,1.17,8504
KTK1L,D,02/20/2007,1.70,1.70,1.70,1.70,1500
LEL1L,D,02/20/2007,4.50,4.55,4.50,4.55,6255
LEN1L,D,02/20/2007,3.90,3.90,3.90,3.90,100
LFO1L,D,02/20/2007,29.00,30.56,29.00,30.56,20776
LJL1L,D,02/20/2007,0.68,0.68,0.67,0.67,30000
LKB1R,D,02/20/2007,6.20,6.25,6.00,6.10,13585
LLK1L,D,02/20/2007,1.63,1.63,1.51,1.54,70680
LME1R,D,02/20/2007,2.41,2.51,2.41,2.47,3340
LNS1L,D,02/20/2007,0.29,0.29,0.28,0.28,13900
LOK1R,D,02/20/2007,0.46,0.46,0.46,0.46,160
LSC1R,D,02/20/2007,1.24,1.25,1.24,1.25,20933
LTT1R,D,02/20/2007,12.00,12.00,12.00,12.00,95
MKO1T,D,02/20/2007,24.11,24.11,23.50,23.50,1885
MNF1L,D,02/20/2007,10.06,10.25,10.06,10.25,40
NDL1L,D,02/20/2007,482.00,0.00,0.00,482.00,40
NLB1R,D,02/20/2007,3.20,3.20,3.20,3.20,10
NRM1T,D,02/20/2007,5.91,5.91,5.90,5.90,2123
OEG1T,D,02/20/2007,11.06,11.06,10.75,10.90,37105
OLF1R,D,02/20/2007,2.95,2.95,2.84,2.84,12388
OLK1R,D,02/20/2007,0.40,0.40,0.39,0.39,1602
PTAAT,D,02/20/2007,4.60,4.66,4.40,4.60,5164
PTR1L,D,02/20/2007,18.70,19.19,18.70,19.10,28133
PZV1L,D,02/20/2007,5.48,5.52,5.48,5.49,11283
RAR1R,D,02/20/2007,0.64,0.64,0.63,0.63,1208
RJR1R,D,02/20/2007,0.08,0.08,0.08,0.08,8976
RKB1R,D,02/20/2007,1.05,1.06,1.04,1.06,7565
RRR1R,D,02/20/2007,0.81,0.98,0.81,0.98,100
RST1L,D,02/20/2007,4.10,4.10,4.10,4.10,12290
RSU1L,D,02/20/2007,64.00,64.50,64.00,64.50,2020
SAB1L,D,02/20/2007,4.12,4.13,4.11,4.12,589897
SKU1T,D,02/20/2007,15.15,16.48,15.15,15.85,14922
SMN1T,D,02/20/2007,4.85,4.85,4.85,4.85,100
SMR1R,D,02/20/2007,0.80,0.80,0.80,0.80,200
SNG1L,D,02/20/2007,11.50,11.75,11.50,11.75,61411
SRS1L,D,02/20/2007,5.40,5.40,5.20,5.27,60345
SRS2L,D,02/20/2007,16.00,16.00,15.95,15.95,1143
STR1R,D,02/20/2007,2.20,2.20,2.20,2.20,50
STU1L,D,02/20/2007,8.16,8.25,8.16,8.20,1700
TAL1T,D,02/20/2007,1.50,1.50,1.45,1.48,290288
TEO1L,D,02/20/2007,2.91,2.93,2.87,2.88,713162
TKM1T,D,02/20/2007,9.95,9.98,9.60,9.60,20265
TMA1R,D,02/20/2007,1.20,1.20,1.20,1.20,100
TVEAT,D,02/20/2007,17.40,17.40,17.40,17.40,468
UKB1L,D,02/20/2007,4.54,4.56,4.45,4.46,315441
VLP1L,D,02/20/2007,5.55,5.55,5.45,5.50,23119
VNF1R,D,02/20/2007,2.73,2.73,2.70,2.71,233346
VNG1L,D,02/20/2007,5.78,5.85,5.78,5.85,1430
VNU1T,D,02/20/2007,3.30,3.30,3.30,3.30,2000
VST1L,D,02/20/2007,425.00,425.00,425.00,425.00,16
ZMP1L,D,02/20/2007,25.20,26.45,25.20,25.60,19209