ALT1L,D,02/19/2007,4.57,4.57,4.44,4.52,11814
ANK1L,D,02/19/2007,1.32,1.35,1.20,1.26,83541
APG1L,D,02/19/2007,16.30,16.30,16.00,16.23,7643
ATK1L,D,02/19/2007,0.12,0.12,0.12,0.12,790
BAL1R,D,02/19/2007,4.85,4.96,4.85,4.96,768
BLT1T,D,02/19/2007,24.10,24.45,24.00,24.15,742
DKR1L,D,02/19/2007,5.90,5.90,5.90,5.90,200
DPK1R,D,02/19/2007,0.48,0.48,0.47,0.47,1300
EEH1T,D,02/19/2007,13.15,13.40,13.15,13.38,2692
ETLAT,D,02/19/2007,8.95,9.25,8.95,9.09,6220
FRM1R,D,02/19/2007,2.87,3.30,2.87,3.30,118
GRD1R,D,02/19/2007,8.36,8.57,8.31,8.57,705
GRG1L,D,02/19/2007,2.76,2.76,2.75,2.75,9507
GZE1R,D,02/19/2007,11.25,11.25,11.11,11.11,295
HAE1T,D,02/19/2007,4.30,4.39,4.25,4.30,16060
IVL1L,D,02/19/2007,13.20,13.29,13.20,13.26,3034
KBL1L,D,02/19/2007,4.42,4.42,4.42,4.42,500
KJK1L,D,02/19/2007,22.70,22.70,22.70,22.70,66
KLV1T,D,02/19/2007,1.41,1.41,1.40,1.40,8035
KNF1L,D,02/19/2007,1.16,1.17,1.16,1.17,511070
KNR1L,D,02/19/2007,4.85,4.85,4.80,4.80,104
KTK1L,D,02/19/2007,1.77,1.77,1.77,1.77,190
LBS1L,D,02/19/2007,0.69,0.70,0.69,0.70,9300
LDJ1L,D,02/19/2007,4.00,4.05,4.00,4.05,24482
LEL1L,D,02/19/2007,4.26,4.31,4.26,4.31,1430
LEN1L,D,02/19/2007,3.90,3.90,3.90,3.90,3500
LFO1L,D,02/19/2007,29.41,31.00,29.00,30.58,16358
LJL1L,D,02/19/2007,0.69,0.69,0.69,0.69,4924
LJM1R,D,02/19/2007,1.90,1.90,1.90,1.90,200
LKB1R,D,02/19/2007,6.50,6.50,6.19,6.20,8612
LME1R,D,02/19/2007,2.40,2.43,2.40,2.41,857
LNS1L,D,02/19/2007,0.28,0.29,0.27,0.29,142215
LOK1R,D,02/19/2007,0.46,0.46,0.46,0.46,360
LSC1R,D,02/19/2007,1.23,1.24,1.23,1.24,35082
LTT1R,D,02/19/2007,12.02,12.02,12.00,12.02,170
MKO1T,D,02/19/2007,24.70,24.70,24.11,24.11,1175
MNF1L,D,02/19/2007,10.25,10.25,10.25,10.25,81773
NRM1T,D,02/19/2007,6.00,6.00,6.00,6.00,500
OEG1T,D,02/19/2007,10.97,11.03,10.81,11.02,52171
OLF1R,D,02/19/2007,2.93,2.93,2.91,2.93,6844
OLK1R,D,02/19/2007,0.42,0.42,0.42,0.42,400
PTAAT,D,02/19/2007,4.66,4.70,4.61,4.62,76011
PTR1L,D,02/19/2007,18.40,18.70,18.40,18.70,70135
PZV1L,D,02/19/2007,5.49,5.49,5.49,5.49,400
RKB1R,D,02/19/2007,1.04,1.06,1.04,1.06,3103
RST1L,D,02/19/2007,4.13,4.14,4.09,4.10,6390
RSU1L,D,02/19/2007,63.00,63.50,63.00,63.50,12424
SAB1L,D,02/19/2007,4.11,4.14,4.09,4.13,538917
SAN1L,D,02/19/2007,16.85,16.85,16.85,16.85,12
SKU1T,D,02/19/2007,14.40,14.80,14.10,14.80,5380
SMN1T,D,02/19/2007,4.80,4.80,4.80,4.80,572
SNG1L,D,02/19/2007,11.62,11.62,11.50,11.50,4670
SRS1L,D,02/19/2007,5.45,5.49,5.40,5.43,20775
SRS2L,D,02/19/2007,16.00,16.00,15.99,15.99,1700
TAL1T,D,02/19/2007,1.50,1.52,1.49,1.49,613520
TEO1L,D,02/19/2007,2.95,2.95,2.91,2.92,127784
TKM1T,D,02/19/2007,9.75,9.88,9.69,9.79,26885
TVEAT,D,02/19/2007,17.40,17.49,17.40,17.49,110
UKB1L,D,02/19/2007,4.50,4.53,4.42,4.53,204640
UTR1L,D,02/19/2007,7.35,7.35,7.35,7.35,400
VDG1L,D,02/19/2007,5.10,5.10,5.10,5.10,190
VLP1L,D,02/19/2007,5.50,5.50,5.50,5.50,1396
VNF1R,D,02/19/2007,2.67,2.73,2.66,2.70,11313
VNG1L,D,02/19/2007,5.75,5.75,5.75,5.75,41
VNU1T,D,02/19/2007,3.29,3.30,3.29,3.30,4155
VSS1R,D,02/19/2007,2.35,2.35,2.35,2.35,300
ZMP1L,D,02/19/2007,25.00,25.00,25.00,25.00,1350
ZOV1R,D,02/19/2007,0.75,0.75,0.75,0.75,200