BAL1R,D,02/16/2007,4.85,4.85,4.84,4.84,86
BLT1T,D,02/16/2007,24.38,24.38,23.95,23.95,3860
DPK1R,D,02/16/2007,0.47,0.47,0.46,0.47,11656
EEH1T,D,02/16/2007,13.18,13.30,13.15,13.30,6573
ETLAT,D,02/16/2007,9.20,9.20,8.81,9.10,101930
GRD1R,D,02/16/2007,8.30,8.30,8.30,8.30,990
HAE1T,D,02/16/2007,4.20,4.26,4.20,4.26,10090
KLV1T,D,02/16/2007,1.46,1.46,1.41,1.43,3240
LKB1R,D,02/16/2007,6.64,6.64,6.47,6.47,55
LOK1R,D,02/16/2007,0.47,0.47,0.46,0.46,1589
LSC1R,D,02/16/2007,1.21,1.24,1.21,1.23,116332
MKO1T,D,02/16/2007,24.00,24.90,24.00,24.50,15143
NLB1R,D,02/16/2007,3.20,3.20,3.20,3.20,50
NRM1T,D,02/16/2007,6.00,6.00,5.85,6.00,5436
OEG1T,D,02/16/2007,11.10,11.20,10.90,11.00,35528
OLF1R,D,02/16/2007,2.85,2.89,2.85,2.89,3500
OLK1R,D,02/16/2007,0.41,0.41,0.41,0.41,200
PTAAT,D,02/16/2007,4.70,4.76,4.40,4.70,2613
RKB1R,D,02/16/2007,1.06,1.07,1.05,1.05,12900
RRR1R,D,02/16/2007,0.98,0.98,0.98,0.98,100
SAF1R,D,02/16/2007,11.50,11.50,11.50,11.50,50
SKU1T,D,02/16/2007,14.65,14.75,14.25,14.75,2496
SMN1T,D,02/16/2007,4.90,4.95,4.75,4.85,6350
TAL1T,D,02/16/2007,1.55,1.55,1.48,1.50,807142
TKB1R,D,02/16/2007,0.92,0.92,0.92,0.92,110
TKM1T,D,02/16/2007,9.71,9.90,9.50,9.63,31895
TVEAT,D,02/16/2007,17.40,17.49,17.40,17.49,11228
VEF1R,D,02/16/2007,0.80,0.80,0.80,0.80,900
VNF1R,D,02/16/2007,2.72,2.73,2.66,2.71,9392
VNU1T,D,02/16/2007,3.30,3.34,3.30,3.30,2240
VSS1R,D,02/16/2007,2.35,2.35,2.35,2.35,280