ALT1L,D,02/15/2007,4.55,4.60,4.50,4.60,8537 ANK1L,D,02/15/2007,1.47,1.47,1.34,1.35,129206 APG1L,D,02/15/2007,16.25,16.40,16.12,16.28,42594 ATK1L,D,02/15/2007,0.12,0.12,0.12,0.12,850 BAL1R,D,02/15/2007,4.84,4.95,4.81,4.83,1328 BLT1T,D,02/15/2007,24.50,24.75,23.86,23.95,12284 DKR1L,D,02/15/2007,5.79,5.95,5.60,5.90,12930 DPK1R,D,02/15/2007,0.47,0.47,0.47,0.47,12175 EEH1T,D,02/15/2007,13.29,13.64,13.25,13.25,18710 ETLAT,D,02/15/2007,8.92,9.20,8.92,9.20,41911 GRD1R,D,02/15/2007,8.19,8.30,8.08,8.21,1264 GRG1L,D,02/15/2007,2.77,2.77,2.75,2.75,3000 GUB1L,D,02/15/2007,1.26,1.26,1.26,1.26,47 GZE1R,D,02/15/2007,11.22,11.25,11.22,11.25,310 HAE1T,D,02/15/2007,4.20,4.29,4.10,4.26,1698 IVL1L,D,02/15/2007,13.25,13.40,13.16,13.31,18255 KBL1L,D,02/15/2007,4.45,4.45,4.42,4.42,4579 KCM1R,D,02/15/2007,1.60,1.60,1.60,1.60,400 KJK1L,D,02/15/2007,22.70,22.70,22.70,22.70,67 KLV1T,D,02/15/2007,1.47,1.48,1.42,1.42,26515 KNF1L,D,02/15/2007,1.18,1.18,1.17,1.17,270887 KNR1L,D,02/15/2007,4.50,4.85,4.50,4.85,1000 KTK1L,D,02/15/2007,1.62,1.77,1.62,1.77,90 LBS1L,D,02/15/2007,0.68,0.69,0.67,0.69,34485 LDJ1L,D,02/15/2007,4.00,4.00,4.00,4.00,10000 LEN1L,D,02/15/2007,3.90,3.99,3.90,3.90,25805 LFO1L,D,02/15/2007,28.35,29.46,28.35,29.45,20910 LJL1L,D,02/15/2007,0.68,0.70,0.68,0.70,76194 LKB1R,D,02/15/2007,6.60,6.65,6.39,6.65,2067 LLK1L,D,02/15/2007,1.64,1.64,1.64,1.64,6500 LME1R,D,02/15/2007,2.40,2.46,2.40,2.40,944 LNS1L,D,02/15/2007,0.26,0.28,0.26,0.28,217803 LOD1R,D,02/15/2007,4.01,4.01,4.00,4.01,500 LOK1R,D,02/15/2007,0.47,0.48,0.47,0.48,460 LSC1R,D,02/15/2007,1.19,1.21,1.19,1.20,60192 LTT1R,D,02/15/2007,13.00,13.00,13.00,13.00,30 MKO1T,D,02/15/2007,24.48,25.00,24.48,24.79,3022 MNF1L,D,02/15/2007,10.25,10.25,10.25,10.25,31404 NDL1L,D,02/15/2007,482.00,482.00,482.00,482.00,3 NKA1R,D,02/15/2007,0.70,0.71,0.70,0.71,150 NRM1T,D,02/15/2007,5.90,5.98,5.90,5.90,3085 OEG1T,D,02/15/2007,11.03,11.30,10.97,11.09,101649 OLF1R,D,02/15/2007,2.88,2.88,2.85,2.85,1100 OLK1R,D,02/15/2007,0.41,0.41,0.40,0.40,1074 PRM1L,D,02/15/2007,6.03,6.20,5.65,5.65,861 PTAAT,D,02/15/2007,4.48,4.79,4.48,4.70,10353 PTR1L,D,02/15/2007,18.29,18.29,18.29,18.29,50600 PZV1L,D,02/15/2007,5.40,5.47,5.35,5.47,19976 RJR1R,D,02/15/2007,0.08,0.08,0.08,0.08,450 RKB1R,D,02/15/2007,1.05,1.06,1.05,1.06,13230 RSU1L,D,02/15/2007,61.80,62.01,61.80,62.01,8210 SAB1L,D,02/15/2007,4.10,4.15,4.10,4.10,165770 SAN1L,D,02/15/2007,16.25,16.56,16.25,16.56,2954 SKU1T,D,02/15/2007,14.50,14.70,14.50,14.70,710 SMN1T,D,02/15/2007,4.96,4.96,4.85,4.95,51015 SNG1L,D,02/15/2007,11.60,11.60,11.60,11.60,100112 SRS1L,D,02/15/2007,5.51,5.55,5.43,5.46,76929754 SRS2L,D,02/15/2007,16.00,16.20,15.99,15.99,1269 TAL1T,D,02/15/2007,1.51,1.57,1.51,1.55,423367 TAL4T,D,02/15/2007,1.50,1.55,1.50,1.53,498973 TEO1L,D,02/15/2007,2.92,2.95,2.91,2.94,1631740 TKM1T,D,02/15/2007,9.66,9.90,9.55,9.60,27735 TVEAT,D,02/15/2007,17.49,17.49,17.40,17.40,3465 UKB1L,D,02/15/2007,4.56,4.65,4.44,4.48,758570 UTR1L,D,02/15/2007,7.25,7.25,7.25,7.25,300 VDG1L,D,02/15/2007,4.85,5.17,4.71,5.17,4020 VLP1L,D,02/15/2007,5.55,5.55,5.55,5.55,2676 VNF1R,D,02/15/2007,2.65,2.72,2.62,2.72,46777 VNU1T,D,02/15/2007,3.30,3.34,3.30,3.33,3883 VSS1R,D,02/15/2007,2.33,2.33,2.33,2.33,80 VST1L,D,02/15/2007,420.00,425.00,420.00,425.00,19 ZMP1L,D,02/15/2007,24.99,25.40,24.99,25.00,14450