ALT1L,D,02/14/2007,4.45,4.60,4.42,4.59,2708
ANK1L,D,02/14/2007,1.49,1.49,1.49,1.49,1000
APG1L,D,02/14/2007,15.67,16.25,15.60,16.24,24499
ATK1L,D,02/14/2007,0.12,0.12,0.12,0.12,42544
BAL1R,D,02/14/2007,4.70,4.81,4.70,4.81,1250
BLT1T,D,02/14/2007,22.61,24.60,22.61,24.50,12558
DKR1L,D,02/14/2007,5.30,5.78,5.30,5.75,25131
DPK1R,D,02/14/2007,0.47,0.47,0.46,0.46,19934
EEH1T,D,02/14/2007,12.90,13.20,12.80,13.20,8179
ETLAT,D,02/14/2007,8.99,9.05,8.87,9.05,9568
GRD1R,D,02/14/2007,8.19,8.19,8.00,8.05,8764
GRG1L,D,02/14/2007,2.76,2.76,2.76,2.76,154
GRZ1R,D,02/14/2007,3.15,3.25,3.15,3.25,705
GZE1R,D,02/14/2007,11.00,11.00,11.00,11.00,100
HAE1T,D,02/14/2007,4.07,4.20,4.01,4.20,4400
IVL1L,D,02/14/2007,13.00,13.40,13.00,13.15,27812
KBL1L,D,02/14/2007,4.21,4.40,4.20,4.40,2995
KJK1L,D,02/14/2007,23.00,23.00,23.00,23.00,100
KLV1T,D,02/14/2007,1.48,1.48,1.44,1.44,3199
KNF1L,D,02/14/2007,1.16,1.18,1.16,1.18,146554
LDJ1L,D,02/14/2007,4.04,4.05,4.04,4.05,307833
LEN1L,D,02/14/2007,3.81,3.90,3.81,3.90,2180
LFO1L,D,02/14/2007,28.00,28.34,28.00,28.01,2062
LJL1L,D,02/14/2007,0.68,0.68,0.68,0.68,50000
LKB1R,D,02/14/2007,6.50,6.75,6.50,6.70,2819
LLK1L,D,02/14/2007,1.64,1.64,1.64,1.64,12328
LME1R,D,02/14/2007,2.39,2.39,2.39,2.39,46
LNS1L,D,02/14/2007,0.25,0.25,0.25,0.25,173
LOK1R,D,02/14/2007,0.48,0.48,0.48,0.48,2259
LSC1R,D,02/14/2007,1.17,1.19,1.17,1.19,44837
MKO1T,D,02/14/2007,24.03,24.29,23.50,24.29,8149
MNF1L,D,02/14/2007,10.25,10.25,10.25,10.25,12967
NDL1L,D,02/14/2007,475.00,480.00,475.00,480.00,8
NLB1R,D,02/14/2007,3.20,3.20,3.20,3.20,40
NRM1T,D,02/14/2007,5.70,5.95,5.70,5.95,6260
OEG1T,D,02/14/2007,10.57,11.15,10.57,10.99,82974
OLF1R,D,02/14/2007,2.79,2.83,2.79,2.82,8881
OLK1R,D,02/14/2007,0.40,0.42,0.40,0.42,823
PTAAT,D,02/14/2007,4.30,4.46,4.30,4.40,3999
PTR1L,D,02/14/2007,17.27,18.02,17.27,18.00,32151
PZV1L,D,02/14/2007,5.39,5.40,5.30,5.39,4956
RAR1R,D,02/14/2007,0.64,0.64,0.64,0.64,372
RKB1R,D,02/14/2007,1.02,1.05,1.02,1.05,6758
RRR1R,D,02/14/2007,0.99,0.99,0.99,0.99,70
RST1L,D,02/14/2007,4.03,4.10,4.01,4.10,37596
RSU1L,D,02/14/2007,60.00,60.50,60.00,60.50,840
SAB1L,D,02/14/2007,4.07,4.13,4.03,4.10,96224
SAF1R,D,02/14/2007,11.70,11.70,11.70,11.70,41509
SAN1L,D,02/14/2007,16.05,16.25,16.05,16.15,1970
SKU1T,D,02/14/2007,14.25,14.25,14.19,14.25,1220
SMN1T,D,02/14/2007,4.82,4.94,4.80,4.80,815
SNG1L,D,02/14/2007,11.50,11.50,11.50,11.50,41539
SRS1L,D,02/14/2007,5.30,5.60,5.30,5.45,45505
SRS2L,D,02/14/2007,16.25,16.25,16.00,16.00,1000
STU1L,D,02/14/2007,8.15,8.30,8.15,8.30,3720
TAL1T,D,02/14/2007,1.41,1.48,1.41,1.47,398054
TAL4T,D,02/14/2007,1.41,1.47,1.40,1.46,256054
TEO1L,D,02/14/2007,2.88,2.95,2.88,2.91,1181649
TKM1T,D,02/14/2007,9.06,9.50,8.81,9.50,32199
TVEAT,D,02/14/2007,17.45,17.50,17.41,17.48,34612
UKB1L,D,02/14/2007,4.33,4.60,4.30,4.52,752133
UTR1L,D,02/14/2007,7.35,7.35,7.10,7.10,160
VDG1L,D,02/14/2007,4.80,4.80,4.80,4.80,15
VLP1L,D,02/14/2007,5.70,5.70,5.70,5.70,838
VNF1R,D,02/14/2007,2.60,2.67,2.60,2.67,16588
VNU1T,D,02/14/2007,3.25,3.32,3.21,3.30,6715
VSS1R,D,02/14/2007,2.30,2.36,2.30,2.35,22143
VST1L,D,02/14/2007,425.00,425.00,425.00,425.00,15
ZMP1L,D,02/14/2007,24.90,24.90,24.90,24.90,2500