ALT1L,D,02/12/2007,4.65,4.65,4.65,4.65,1600
ANK1L,D,02/12/2007,1.49,1.55,1.49,1.55,9220
APG1L,D,02/12/2007,16.70,16.70,16.00,16.00,32521
ATK1L,D,02/12/2007,0.12,0.12,0.11,0.12,128137
BAL1R,D,02/12/2007,4.62,4.69,4.62,4.65,2202
BLT1T,D,02/12/2007,25.70,25.70,23.26,23.26,20572
DKR1L,D,02/12/2007,5.50,5.55,5.50,5.55,1800
DPK1R,D,02/12/2007,0.47,0.48,0.47,0.47,13228
EEH1T,D,02/12/2007,13.58,13.72,13.15,13.60,54111
ETLAT,D,02/12/2007,9.00,9.01,8.70,8.90,31887
GRD1R,D,02/12/2007,8.84,8.84,8.50,8.50,2106
GRG1L,D,02/12/2007,2.80,2.80,2.78,2.78,1000
GUB1L,D,02/12/2007,1.28,1.28,1.28,1.28,200
GZE1R,D,02/12/2007,11.00,11.00,11.00,11.00,100
HAE1T,D,02/12/2007,4.35,4.40,4.23,4.23,31137
IVL1L,D,02/12/2007,13.40,13.40,13.30,13.35,1650
KBL1L,D,02/12/2007,4.31,4.31,4.30,4.31,1615
KJK1L,D,02/12/2007,23.97,23.97,22.50,22.50,325
KNF1L,D,02/12/2007,1.17,1.17,1.16,1.17,36300
KTK1L,D,02/12/2007,1.77,1.77,1.77,1.77,505
LAP1R,D,02/12/2007,1.61,1.61,1.61,1.61,350
LDJ1L,D,02/12/2007,4.04,4.05,4.04,4.04,6390
LEL1L,D,02/12/2007,4.00,4.50,4.00,4.50,5911
LEN1L,D,02/12/2007,3.85,3.88,3.85,3.88,7860
LFO1L,D,02/12/2007,26.99,27.70,26.40,27.40,10677
LJL1L,D,02/12/2007,0.69,0.69,0.69,0.69,124424
LKB1R,D,02/12/2007,6.81,7.00,6.70,6.80,680
LLK1L,D,02/12/2007,1.67,1.70,1.64,1.64,2615
LME1R,D,02/12/2007,2.45,2.45,2.39,2.39,3090
LNS1L,D,02/12/2007,0.25,0.26,0.25,0.26,5048
LOK1R,D,02/12/2007,0.47,0.47,0.47,0.47,140
LSC1R,D,02/12/2007,1.19,1.20,1.19,1.19,33330
MKO1T,D,02/12/2007,24.66,24.66,24.00,24.50,11376
MNF1L,D,02/12/2007,10.25,10.25,10.25,10.25,21741
NDL1L,D,02/12/2007,445.00,500.00,445.00,498.50,15
NLB1R,D,02/12/2007,3.29,3.29,3.29,3.29,11
NRM1T,D,02/12/2007,5.78,5.90,5.78,5.85,2030
OEG1T,D,02/12/2007,10.75,11.00,10.51,10.51,261501
OLF1R,D,02/12/2007,2.95,2.97,2.84,2.85,26293
OLK1R,D,02/12/2007,0.41,0.43,0.40,0.43,970
PTAAT,D,02/12/2007,4.50,4.55,4.23,4.45,14235
PTR1L,D,02/12/2007,18.05,18.50,18.05,18.13,63650
PZV1L,D,02/12/2007,5.38,5.47,5.38,5.47,1165
RAR1R,D,02/12/2007,0.64,0.64,0.64,0.64,8
RKB1R,D,02/12/2007,1.01,1.01,1.01,1.01,3
RRR1R,D,02/12/2007,1.01,1.01,1.01,1.01,80
RST1L,D,02/12/2007,4.10,4.10,4.07,4.07,32371
RSU1L,D,02/12/2007,62.50,62.50,62.00,62.00,440
SAB1L,D,02/12/2007,4.09,4.14,4.08,4.10,29799
SAF1R,D,02/12/2007,11.71,11.71,11.60,11.60,650
SAN1L,D,02/12/2007,16.36,16.50,16.35,16.50,2572
SKU1T,D,02/12/2007,14.91,14.91,14.00,14.40,1688
SMN1T,D,02/12/2007,4.85,4.85,4.85,4.85,232
SNG1L,D,02/12/2007,11.50,11.50,11.50,11.50,111188
SRS1L,D,02/12/2007,5.65,5.65,5.50,5.50,47167
SRS2L,D,02/12/2007,16.44,16.44,16.00,16.00,3027
STU1L,D,02/12/2007,8.49,8.49,8.49,8.49,230
TAL1T,D,02/12/2007,1.55,1.55,1.42,1.44,1058363
TAL4T,D,02/12/2007,1.51,1.55,1.40,1.44,384289
TEO1L,D,02/12/2007,3.00,3.00,2.96,2.96,1504476
TKB1R,D,02/12/2007,0.92,0.92,0.91,0.91,1339
TKM1T,D,02/12/2007,9.50,9.67,9.50,9.51,70566
TVEAT,D,02/12/2007,18.16,18.19,17.91,17.91,12841
UKB1L,D,02/12/2007,4.67,4.67,4.48,4.48,454229
VDG1L,D,02/12/2007,5.00,5.10,4.71,4.71,4900
VNF1R,D,02/12/2007,2.61,2.61,2.59,2.61,6119
VNG1L,D,02/12/2007,5.80,5.95,5.80,5.95,5472
VNU1T,D,02/12/2007,3.06,3.15,3.01,3.10,10306
ZMP1L,D,02/12/2007,24.99,25.46,24.75,24.75,60973