ALT1L,D,02/09/2007,4.65,4.70,4.36,4.65,17600
ANK1L,D,02/09/2007,1.52,1.52,1.45,1.51,7560
APG1L,D,02/09/2007,15.70,16.91,15.70,16.60,101326
ATK1L,D,02/09/2007,0.12,0.12,0.12,0.12,46400
BAL1R,D,02/09/2007,4.57,4.60,4.46,4.60,4385
BLT1T,D,02/09/2007,23.50,26.00,23.50,25.25,39145
DKR1L,D,02/09/2007,5.20,5.72,5.12,5.50,56817
DPK1R,D,02/09/2007,0.48,0.48,0.47,0.48,28480
EEH1T,D,02/09/2007,12.39,13.60,11.50,13.60,137452
ETLAT,D,02/09/2007,9.00,9.20,8.60,9.17,85413
GRD1R,D,02/09/2007,8.50,8.84,8.50,8.84,2846
GRG1L,D,02/09/2007,2.80,2.80,2.74,2.80,7100
GUB1L,D,02/09/2007,1.19,1.30,1.18,1.30,1583
GZE1R,D,02/09/2007,10.83,11.00,10.55,11.00,897
HAE1T,D,02/09/2007,4.10,4.55,4.05,4.40,42670
IVL1L,D,02/09/2007,13.40,13.51,13.02,13.50,15020
KJK1L,D,02/09/2007,22.03,23.00,22.00,23.00,855
KLV1T,D,02/09/2007,1.45,1.52,1.26,1.49,18809
KNF1L,D,02/09/2007,1.17,1.17,1.16,1.17,259500
KNR1L,D,02/09/2007,4.95,4.95,4.95,4.95,100
KTK1L,D,02/09/2007,1.76,1.76,1.76,1.76,400
LAP1R,D,02/09/2007,1.64,1.64,1.64,1.64,500
LBS1L,D,02/09/2007,0.70,0.70,0.69,0.69,19470
LDJ1L,D,02/09/2007,4.00,4.06,4.00,4.04,24898
LEL1L,D,02/09/2007,4.51,4.51,4.50,4.50,1552
LEN1L,D,02/09/2007,3.95,3.95,3.85,3.95,8650
LFO1L,D,02/09/2007,25.46,26.99,25.46,26.99,5111
LJL1L,D,02/09/2007,0.67,0.69,0.67,0.69,167443
LKB1R,D,02/09/2007,6.69,7.00,6.10,7.00,3505
LLK1L,D,02/09/2007,1.64,1.67,1.60,1.67,52016
LME1R,D,02/09/2007,2.44,2.44,2.35,2.43,4990
LNS1L,D,02/09/2007,0.25,0.26,0.25,0.26,34759
LOK1R,D,02/09/2007,0.47,0.47,0.47,0.47,200
LSC1R,D,02/09/2007,1.18,1.20,1.18,1.18,74705
LTT1R,D,02/09/2007,13.00,13.00,13.00,13.00,109
MKO1T,D,02/09/2007,22.00,25.50,22.00,24.50,74297
MNF1L,D,02/09/2007,10.25,10.26,10.25,10.25,38142
NRM1T,D,02/09/2007,5.90,6.00,5.71,5.99,15144
OEG1T,D,02/09/2007,10.10,11.15,9.90,11.13,442262
OLF1R,D,02/09/2007,2.90,2.90,2.81,2.84,9180
PRM1L,D,02/09/2007,5.75,6.00,5.75,5.75,39805
PTAAT,D,02/09/2007,4.40,4.68,4.05,4.55,38341
PTR1L,D,02/09/2007,18.05,18.98,18.05,18.50,15095
PZV1L,D,02/09/2007,5.30,5.49,5.30,5.49,16545
RKB1R,D,02/09/2007,1.01,1.03,1.00,1.03,21162
RRR1R,D,02/09/2007,1.00,1.00,0.99,0.99,600
RST1L,D,02/09/2007,4.01,4.09,4.00,4.08,39632
RSU1L,D,02/09/2007,59.10,62.50,59.10,62.50,1048
SAB1L,D,02/09/2007,4.05,4.15,4.01,4.15,117319
SAN1L,D,02/09/2007,16.30,16.33,15.85,16.33,1829
SKU1T,D,02/09/2007,14.00,14.70,13.40,14.70,20741
SMN1T,D,02/09/2007,4.75,5.15,4.75,5.00,25803
SNG1L,D,02/09/2007,11.50,11.60,11.50,11.60,708
SRS1L,D,02/09/2007,5.47,5.64,5.20,5.63,140320
SRS2L,D,02/09/2007,16.34,16.35,16.00,16.00,8230
STR1R,D,02/09/2007,2.00,2.00,2.00,2.00,50
STU1L,D,02/09/2007,8.30,8.34,8.27,8.27,3205
TAL1T,D,02/09/2007,1.47,1.60,1.43,1.52,1028984
TAL4T,D,02/09/2007,1.43,1.58,1.41,1.51,1660346
TEO1L,D,02/09/2007,2.97,3.03,2.87,3.01,1742471
TKM1T,D,02/09/2007,8.75,9.75,8.51,9.55,138999
TVEAT,D,02/09/2007,17.90,18.22,15.62,18.16,39759
UKB1L,D,02/09/2007,4.44,4.66,4.35,4.63,1103688
UTR1L,D,02/09/2007,7.49,7.50,7.49,7.50,660
VBL1L,D,02/09/2007,20.20,20.20,20.20,20.20,882
VNF1R,D,02/09/2007,2.61,2.69,2.60,2.60,88320
VNG1L,D,02/09/2007,5.80,5.88,5.80,5.88,11390
VNU1T,D,02/09/2007,3.00,3.19,2.70,3.06,23734
VSS1R,D,02/09/2007,2.35,2.39,2.34,2.34,2680
VST1L,D,02/09/2007,425.00,430.00,425.00,430.00,42
ZMP1L,D,02/09/2007,24.11,24.98,23.85,24.85,2210