ALT1L,D,02/08/2007,4.85,4.85,4.65,4.65,14090
ANK1L,D,02/08/2007,1.55,1.55,1.47,1.53,6335
APG1L,D,02/08/2007,17.10,17.21,16.30,16.50,127935
ATK1L,D,02/08/2007,0.12,0.12,0.11,0.12,91114
BAL1R,D,02/08/2007,4.73,4.73,4.59,4.59,12703
BLT1T,D,02/08/2007,27.00,27.20,24.80,25.55,53688
DKR1L,D,02/08/2007,5.31,5.45,5.16,5.20,24491
DPK1R,D,02/08/2007,0.50,0.50,0.48,0.48,35900
EEH1T,D,02/08/2007,13.53,13.53,12.60,12.79,37463
ETLAT,D,02/08/2007,9.75,9.75,9.10,9.16,105582
GRD1R,D,02/08/2007,9.03,9.05,8.26,8.82,5413
GRG1L,D,02/08/2007,2.85,2.85,2.80,2.85,8558
GZE1R,D,02/08/2007,11.24,11.24,11.24,11.24,12
HAE1T,D,02/08/2007,4.54,4.54,4.25,4.25,18036
IVL1L,D,02/08/2007,13.70,13.70,13.42,13.47,35681
KA11R,D,02/08/2007,0.54,0.54,0.54,0.54,50
KBL1L,D,02/08/2007,4.45,4.45,4.45,4.45,1100
KCM1R,D,02/08/2007,1.61,1.61,1.60,1.60,627
KJK1L,D,02/08/2007,23.00,23.00,23.00,23.00,26
KLV1T,D,02/08/2007,1.52,1.54,1.48,1.48,16537
KNF1L,D,02/08/2007,1.19,1.19,1.17,1.17,28834
KTK1L,D,02/08/2007,1.78,1.78,1.78,1.78,2257
LAP1R,D,02/08/2007,1.65,1.65,1.65,1.65,3000
LBS1L,D,02/08/2007,0.71,0.71,0.71,0.71,3000
LDJ1L,D,02/08/2007,4.00,4.00,3.95,3.95,5570
LEL1L,D,02/08/2007,4.51,4.51,4.51,4.51,362
LEN1L,D,02/08/2007,4.05,4.05,3.85,3.85,10853
LFO1L,D,02/08/2007,27.50,27.50,26.00,26.69,5232
LJL1L,D,02/08/2007,0.70,0.71,0.69,0.69,104076
LKB1R,D,02/08/2007,7.00,7.00,6.51,6.89,4008
LLK1L,D,02/08/2007,1.67,1.68,1.64,1.65,20000
LME1R,D,02/08/2007,2.46,2.46,2.43,2.46,2700
LNS1L,D,02/08/2007,0.26,0.26,0.25,0.25,52525
LOD1R,D,02/08/2007,4.20,4.20,4.20,4.20,100
LOK1R,D,02/08/2007,0.47,0.47,0.47,0.47,680
LSC1R,D,02/08/2007,1.21,1.21,1.17,1.19,85957
LTT1R,D,02/08/2007,12.60,13.60,12.60,13.60,103
MKO1T,D,02/08/2007,24.81,24.81,21.60,24.35,28915
MNF1L,D,02/08/2007,10.25,10.25,10.25,10.25,116156
NDL1L,D,02/08/2007,500.00,0.00,0.00,500.00,421
NRM1T,D,02/08/2007,6.25,6.25,5.92,5.92,11783
OEG1T,D,02/08/2007,11.40,11.40,10.20,10.65,558131
OLF1R,D,02/08/2007,2.93,2.94,2.81,2.87,7855
PTAAT,D,02/08/2007,5.06,5.16,4.30,4.60,21727
PTR1L,D,02/08/2007,19.50,19.50,18.75,18.77,566188
PZV1L,D,02/08/2007,5.50,5.50,5.40,5.49,9720
RAR1R,D,02/08/2007,0.68,0.72,0.68,0.72,1750
RJR1R,D,02/08/2007,0.08,0.08,0.08,0.08,10
RKB1R,D,02/08/2007,1.06,1.06,1.01,1.01,40960
RRR1R,D,02/08/2007,1.04,1.04,1.02,1.02,226
RST1L,D,02/08/2007,4.17,4.17,4.00,4.00,35736
RSU1L,D,02/08/2007,62.50,62.50,61.50,62.00,1550
SAB1L,D,02/08/2007,4.19,4.19,4.06,4.12,816174
SAF1R,D,02/08/2007,11.80,11.80,11.79,11.79,385
SAN1L,D,02/08/2007,16.70,16.70,16.20,16.38,19062
SKU1T,D,02/08/2007,15.38,15.40,14.00,14.32,5734
SMN1T,D,02/08/2007,4.91,5.10,4.77,5.00,11869
SNG1L,D,02/08/2007,11.76,11.76,11.50,11.50,26223
SRS1L,D,02/08/2007,5.68,5.68,5.45,5.51,115423
SRS2L,D,02/08/2007,16.50,16.52,15.90,16.00,24576
STR1R,D,02/08/2007,2.00,2.00,2.00,2.00,4
STU1L,D,02/08/2007,8.30,8.35,8.26,8.30,23435
TAL1T,D,02/08/2007,1.67,1.69,1.50,1.54,1245048
TAL4T,D,02/08/2007,1.66,1.66,1.45,1.54,1765986
TEO1L,D,02/08/2007,3.04,3.06,2.90,3.00,1501446
TKB1R,D,02/08/2007,0.92,0.92,0.92,0.92,500
TKM1T,D,02/08/2007,10.12,10.15,8.70,9.24,81475
TMA1R,D,02/08/2007,1.20,1.20,1.20,1.20,800
TVEAT,D,02/08/2007,18.35,18.44,18.21,18.31,25562
UKB1L,D,02/08/2007,4.80,4.80,4.50,4.56,1501581
UTR1L,D,02/08/2007,7.45,7.50,7.32,7.50,3188
VBL1L,D,02/08/2007,20.05,20.20,20.05,20.20,200
VDG1L,D,02/08/2007,4.93,5.20,4.93,5.20,215
VLP1L,D,02/08/2007,5.45,5.45,5.45,5.45,1904
VNF1R,D,02/08/2007,2.65,2.66,2.60,2.65,74125
VNG1L,D,02/08/2007,5.80,5.85,5.80,5.85,1832
VNU1T,D,02/08/2007,3.26,3.26,3.02,3.03,5860
VSS1R,D,02/08/2007,2.38,2.39,2.38,2.39,1900
VST1L,D,02/08/2007,430.00,430.00,430.00,430.00,3
ZMP1L,D,02/08/2007,24.80,24.85,24.77,24.77,820