ALT1L,D,02/07/2007,4.89,4.89,4.82,4.84,14304
ANK1L,D,02/07/2007,1.55,1.56,1.52,1.52,16152
APG1L,D,02/07/2007,17.30,17.55,16.31,17.20,98091
ATK1L,D,02/07/2007,0.12,0.12,0.11,0.11,13230
BAL1R,D,02/07/2007,4.62,4.75,4.62,4.68,1878
BLT1T,D,02/07/2007,27.50,28.00,26.25,26.50,5068
DKR1L,D,02/07/2007,5.60,5.60,5.40,5.53,8701
DPK1R,D,02/07/2007,0.48,0.51,0.48,0.50,33600
EEH1T,D,02/07/2007,14.15,14.15,13.60,13.65,8588
ETLAT,D,02/07/2007,9.49,10.77,9.49,9.55,29576
FRM1R,D,02/07/2007,3.30,3.30,3.30,3.30,2
GRD1R,D,02/07/2007,8.88,9.03,8.80,9.03,2908
GRG1L,D,02/07/2007,2.86,2.88,2.83,2.86,6692
GUB1L,D,02/07/2007,1.23,1.30,1.21,1.30,3401
GZE1R,D,02/07/2007,11.10,11.10,11.10,11.10,1848
HAE1T,D,02/07/2007,4.54,4.54,4.54,4.54,320
IVL1L,D,02/07/2007,13.95,13.97,13.77,13.77,53581
KA11R,D,02/07/2007,0.53,0.54,0.53,0.54,2150
KBL1L,D,02/07/2007,4.30,4.75,4.27,4.60,2425
KCM1R,D,02/07/2007,1.60,1.60,1.60,1.60,1772
KJK1L,D,02/07/2007,23.25,23.25,23.20,23.20,301
KLV1T,D,02/07/2007,1.51,1.54,1.50,1.50,16186
KNF1L,D,02/07/2007,1.20,1.20,1.19,1.19,424232
KNR1L,D,02/07/2007,4.95,4.95,4.95,4.95,5
KTK1L,D,02/07/2007,1.81,1.81,1.78,1.78,23203
LBS1L,D,02/07/2007,0.74,0.74,0.74,0.74,200
LDJ1L,D,02/07/2007,4.04,4.04,4.00,4.00,16200
LEL1L,D,02/07/2007,4.71,4.72,4.71,4.72,587
LEN1L,D,02/07/2007,3.98,3.98,3.95,3.95,2200
LFO1L,D,02/07/2007,28.00,28.20,27.40,27.50,3193
LJL1L,D,02/07/2007,0.70,0.70,0.70,0.70,154470
LKB1R,D,02/07/2007,7.34,7.34,6.85,7.00,5697
LLK1L,D,02/07/2007,1.67,1.68,1.67,1.68,14500
LME1R,D,02/07/2007,2.47,2.47,2.46,2.46,249
LNS1L,D,02/07/2007,0.27,0.27,0.26,0.26,2100
LOK1R,D,02/07/2007,0.47,0.48,0.47,0.48,1440
LSC1R,D,02/07/2007,1.19,1.21,1.19,1.21,97920
LTT1R,D,02/07/2007,12.62,12.62,12.60,12.60,182
MKO1T,D,02/07/2007,25.00,25.40,25.00,25.40,32257
MNF1L,D,02/07/2007,10.25,10.25,10.25,10.25,25389
NRM1T,D,02/07/2007,5.99,6.10,5.99,6.00,16805
OEG1T,D,02/07/2007,12.00,12.00,11.35,11.35,92357
OLF1R,D,02/07/2007,2.92,2.93,2.92,2.92,3000
PTAAT,D,02/07/2007,5.15,5.15,4.92,5.02,16980
PTR1L,D,02/07/2007,19.15,19.50,19.00,19.50,297615
PZV1L,D,02/07/2007,5.60,5.60,5.50,5.58,4518
RJR1R,D,02/07/2007,0.07,0.07,0.07,0.07,41
RKB1R,D,02/07/2007,1.04,1.08,1.04,1.08,14990
RRR1R,D,02/07/2007,0.87,1.04,0.87,1.04,1680
RST1L,D,02/07/2007,4.20,4.20,4.10,4.15,66930
RSU1L,D,02/07/2007,63.00,63.99,63.00,63.00,141
SAB1L,D,02/07/2007,4.23,4.24,4.17,4.19,82207
SAF1R,D,02/07/2007,11.91,11.91,11.90,11.90,280
SAN1L,D,02/07/2007,17.25,17.35,17.20,17.20,82052
SKU1T,D,02/07/2007,15.35,15.90,15.34,15.80,1021
SMN1T,D,02/07/2007,5.21,5.29,5.20,5.23,4980
SNG1L,D,02/07/2007,11.99,11.99,11.75,11.75,119730
SRS1L,D,02/07/2007,5.80,5.80,5.63,5.68,125298
SRS2L,D,02/07/2007,16.30,16.45,16.13,16.45,881
STU1L,D,02/07/2007,8.45,8.45,8.25,8.25,4286
TAL1T,D,02/07/2007,1.66,1.70,1.65,1.66,433319
TAL4T,D,02/07/2007,1.64,1.69,1.64,1.66,328275
TEO1L,D,02/07/2007,3.06,3.06,3.01,3.01,1966141
TKB1R,D,02/07/2007,0.92,0.93,0.92,0.93,1350
TKM1T,D,02/07/2007,10.10,10.15,10.10,10.10,43085
TVEAT,D,02/07/2007,18.59,18.59,18.35,18.40,7451
UKB1L,D,02/07/2007,4.86,4.89,4.76,4.82,902803
UTR1L,D,02/07/2007,7.30,7.32,7.30,7.32,515
VBL1L,D,02/07/2007,20.46,20.46,20.05,20.05,300
VDG1L,D,02/07/2007,5.14,5.20,5.10,5.20,165
VNF1R,D,02/07/2007,2.54,2.65,2.54,2.65,9799
VNG1L,D,02/07/2007,5.80,5.80,5.80,5.80,431
VNU1T,D,02/07/2007,3.35,3.37,3.32,3.32,3400
VST1L,D,02/07/2007,425.00,430.00,424.99,430.00,29
ZMP1L,D,02/07/2007,25.30,25.30,24.75,24.75,1140