ALT1L,D,02/06/2007,4.78,4.90,4.78,4.80,9026
ANK1L,D,02/06/2007,1.54,1.60,1.54,1.55,71817
APG1L,D,02/06/2007,17.00,17.28,17.00,17.20,56465
ATK1L,D,02/06/2007,0.12,0.12,0.12,0.12,73825
BAL1R,D,02/06/2007,4.49,4.61,4.49,4.57,2507
BLT1T,D,02/06/2007,26.90,28.70,26.76,27.50,24508
DKR1L,D,02/06/2007,5.73,5.84,5.59,5.65,37923
DPK1R,D,02/06/2007,0.48,0.48,0.47,0.48,17450
EEH1T,D,02/06/2007,14.00,14.35,13.00,14.10,27970
ETLAT,D,02/06/2007,9.30,9.37,9.25,9.37,121052
FRM1R,D,02/06/2007,3.30,3.30,3.30,3.30,100
GRD1R,D,02/06/2007,8.65,8.87,8.56,8.86,7262
GRG1L,D,02/06/2007,2.92,2.92,2.85,2.87,21752
GUB1L,D,02/06/2007,1.23,1.25,1.23,1.25,7464
GZE1R,D,02/06/2007,11.09,11.10,11.09,11.10,49
HAE1T,D,02/06/2007,4.50,4.54,4.50,4.50,3283
IVL1L,D,02/06/2007,13.60,13.91,13.60,13.91,100492
KBL1L,D,02/06/2007,4.45,4.88,4.45,4.88,4963
KJK1L,D,02/06/2007,23.13,23.25,23.13,23.25,278
KLV1T,D,02/06/2007,1.57,1.57,1.52,1.53,24699
KNF1L,D,02/06/2007,1.19,1.20,1.18,1.19,1166911
KTK1L,D,02/06/2007,1.80,1.83,1.78,1.78,30367
LBS1L,D,02/06/2007,0.71,0.71,0.71,0.71,5000
LDJ1L,D,02/06/2007,4.05,4.07,4.05,4.06,18097
LEL1L,D,02/06/2007,4.75,4.75,4.75,4.75,1000
LEN1L,D,02/06/2007,4.05,4.07,4.00,4.00,30273
LFO1L,D,02/06/2007,27.20,28.10,27.20,27.90,4542
LJL1L,D,02/06/2007,0.70,0.70,0.70,0.70,99683
LKB1R,D,02/06/2007,7.16,8.10,7.15,7.51,6611
LLK1L,D,02/06/2007,1.68,1.70,1.64,1.70,3977
LME1R,D,02/06/2007,2.50,2.50,2.45,2.47,6779
LNS1L,D,02/06/2007,0.26,0.26,0.26,0.26,60387
LOK1R,D,02/06/2007,0.47,0.47,0.45,0.47,5730
LSC1R,D,02/06/2007,1.19,1.19,1.18,1.18,49296
LTT1R,D,02/06/2007,13.00,13.00,13.00,13.00,25
MKO1T,D,02/06/2007,25.10,25.50,25.00,25.45,7895
MNF1L,D,02/06/2007,10.25,10.26,10.25,10.25,10642
NDL1L,D,02/06/2007,498.00,500.00,480.00,500.00,9
NRM1T,D,02/06/2007,5.94,5.95,5.92,5.92,330
OEG1T,D,02/06/2007,11.56,12.19,11.56,12.00,94950
OLF1R,D,02/06/2007,2.88,2.88,2.84,2.88,7615
PRM1L,D,02/06/2007,6.25,6.25,6.23,6.23,526
PTAAT,D,02/06/2007,4.98,4.98,4.89,4.95,97391
PTR1L,D,02/06/2007,18.75,19.40,17.80,19.02,219025
PZV1L,D,02/06/2007,5.41,5.60,5.41,5.60,60145
RKB1R,D,02/06/2007,1.02,1.04,1.02,1.04,8900
RRR1R,D,02/06/2007,0.82,0.82,0.82,0.82,400
RST1L,D,02/06/2007,4.19,4.20,4.17,4.18,32993
RSU1L,D,02/06/2007,59.30,64.99,59.30,61.51,3370
SAB1L,D,02/06/2007,4.21,4.30,4.18,4.19,299387
SAF1R,D,02/06/2007,11.95,12.00,11.90,12.00,401
SAN1L,D,02/06/2007,17.00,17.34,17.00,17.20,7957
SKU1T,D,02/06/2007,15.80,15.80,15.75,15.80,983
SMN1T,D,02/06/2007,5.06,5.29,5.06,5.29,80528
SNG1L,D,02/06/2007,11.96,12.00,11.96,12.00,8152
SRS1L,D,02/06/2007,5.75,5.85,5.75,5.79,266040
SRS2L,D,02/06/2007,16.30,16.49,16.26,16.30,711
STU1L,D,02/06/2007,8.25,8.45,8.25,8.40,10134
TAL1T,D,02/06/2007,1.62,1.65,1.62,1.63,1425794
TAL4T,D,02/06/2007,1.60,1.64,1.60,1.62,339670
TEO1L,D,02/06/2007,3.01,3.08,3.01,3.04,1588523
TKB1R,D,02/06/2007,0.95,0.95,0.95,0.95,201
TKM1T,D,02/06/2007,10.00,10.28,9.91,10.10,55257
TMA1R,D,02/06/2007,1.20,1.20,1.20,1.20,100
TVEAT,D,02/06/2007,18.40,18.50,18.35,18.35,39276
UKB1L,D,02/06/2007,4.89,4.96,4.83,4.84,1319252
UTR1L,D,02/06/2007,7.28,7.28,7.28,7.28,130
VDG1L,D,02/06/2007,5.10,5.20,5.10,5.20,800
VNF1R,D,02/06/2007,2.52,2.56,2.52,2.56,8389
VNG1L,D,02/06/2007,5.80,5.80,5.80,5.80,545851
VNU1T,D,02/06/2007,3.32,3.36,3.32,3.36,1130
VSS1R,D,02/06/2007,2.38,2.38,2.38,2.38,20
VST1L,D,02/06/2007,420.03,420.03,420.03,420.03,2
ZMP1L,D,02/06/2007,25.45,25.49,25.30,25.40,4773