ALT1L,D,02/05/2007,4.75,4.75,4.75,4.75,1500
ANK1L,D,02/05/2007,1.52,1.53,1.52,1.53,11776
APG1L,D,02/05/2007,16.30,16.99,16.30,16.95,99151
ATK1L,D,02/05/2007,0.12,0.12,0.12,0.12,64000
BAL1R,D,02/05/2007,4.43,4.49,4.43,4.49,622
BLT1T,D,02/05/2007,27.20,27.50,26.65,27.00,10307
DKR1L,D,02/05/2007,5.00,5.66,4.95,5.66,170024
DPK1R,D,02/05/2007,0.47,0.47,0.46,0.47,13650
EEH1T,D,02/05/2007,14.00,14.05,13.78,13.90,13552
ETLAT,D,02/05/2007,9.17,9.23,9.14,9.23,133414
FRM1R,D,02/05/2007,2.90,3.30,2.90,3.30,1128
GRD1R,D,02/05/2007,8.22,8.40,8.22,8.40,23868
GRG1L,D,02/05/2007,2.89,2.89,2.85,2.86,14900
GUB1L,D,02/05/2007,1.29,1.29,1.29,1.29,500
GZE1R,D,02/05/2007,11.00,11.10,11.00,11.10,103
HAE1T,D,02/05/2007,4.48,4.48,4.48,4.48,200
IVL1L,D,02/05/2007,13.67,13.70,13.55,13.61,8211
KA11R,D,02/05/2007,0.51,0.51,0.51,0.51,2000
KBL1L,D,02/05/2007,4.55,4.55,4.50,4.50,16197
KCM1R,D,02/05/2007,1.60,1.60,1.60,1.60,900
KJK1L,D,02/05/2007,23.50,23.50,23.12,23.12,110
KLV1T,D,02/05/2007,1.58,1.58,1.52,1.54,5997
KNF1L,D,02/05/2007,1.18,1.21,1.18,1.19,1380150
KTK1L,D,02/05/2007,1.76,1.82,1.76,1.76,31863
LDJ1L,D,02/05/2007,4.04,4.05,4.03,4.03,18800
LEL1L,D,02/05/2007,4.57,4.57,4.57,4.57,30
LEN1L,D,02/05/2007,4.06,4.07,4.01,4.07,9881
LFO1L,D,02/05/2007,27.40,27.40,27.02,27.15,4911
LJL1L,D,02/05/2007,0.70,0.71,0.70,0.70,37860
LKB1R,D,02/05/2007,6.70,7.15,6.70,7.15,1439
LLK1L,D,02/05/2007,1.68,1.68,1.68,1.68,8455
LME1R,D,02/05/2007,2.42,2.45,2.42,2.42,4900
LNS1L,D,02/05/2007,0.26,0.26,0.26,0.26,11815
LSC1R,D,02/05/2007,1.17,1.18,1.17,1.18,73107
LTT1R,D,02/05/2007,11.97,13.00,11.97,12.80,744
MKO1T,D,02/05/2007,25.60,25.61,24.90,24.93,5492
MNF1L,D,02/05/2007,10.25,10.26,10.25,10.25,17663
NKA1R,D,02/05/2007,0.70,0.70,0.68,0.70,1480
NLB1R,D,02/05/2007,3.22,3.24,3.20,3.20,350
NRM1T,D,02/05/2007,5.87,5.95,5.75,5.95,14866
OEG1T,D,02/05/2007,11.29,11.55,11.24,11.50,90274
OLF1R,D,02/05/2007,2.89,2.91,2.77,2.80,12290
OLK1R,D,02/05/2007,0.42,0.42,0.40,0.40,869
PRM1L,D,02/05/2007,6.20,6.20,6.20,6.20,300
PTAAT,D,02/05/2007,5.03,5.03,4.89,4.95,83963
PTR1L,D,02/05/2007,18.56,18.77,18.56,18.77,48190
PZV1L,D,02/05/2007,5.42,5.43,5.40,5.43,8276
RJR1R,D,02/05/2007,0.08,0.08,0.08,0.08,7000
RKB1R,D,02/05/2007,1.00,1.02,1.00,1.02,11585
RST1L,D,02/05/2007,4.18,4.20,4.18,4.19,10420
RSU1L,D,02/05/2007,59.30,59.30,59.00,59.00,20
SAB1L,D,02/05/2007,4.15,4.20,4.14,4.20,1095581
SAN1L,D,02/05/2007,16.35,16.95,16.35,16.95,7956
SKU1T,D,02/05/2007,15.15,16.00,15.15,16.00,6381
SMN1T,D,02/05/2007,5.04,5.20,5.03,5.20,26060
SMR1R,D,02/05/2007,0.75,0.78,0.75,0.78,1787
SNG1L,D,02/05/2007,11.98,11.98,11.98,11.98,22826
SRS1L,D,02/05/2007,5.74,5.76,5.70,5.74,104304
SRS2L,D,02/05/2007,16.50,16.50,16.25,16.25,834
STU1L,D,02/05/2007,8.20,8.25,8.20,8.21,5124
TAL1T,D,02/05/2007,1.54,1.64,1.54,1.60,1780387
TAL4T,D,02/05/2007,1.52,1.64,1.52,1.60,862864
TEO1L,D,02/05/2007,2.92,3.00,2.92,2.99,964986
TKB1R,D,02/05/2007,0.88,0.90,0.88,0.90,2250
TKM1T,D,02/05/2007,10.05,10.10,9.91,10.02,20536
TVEAT,D,02/05/2007,18.40,18.41,18.33,18.40,20371
UKB1L,D,02/05/2007,4.71,4.83,4.71,4.83,796922
VBL1L,D,02/05/2007,20.47,20.47,20.47,20.47,53
VEF1R,D,02/05/2007,0.71,0.71,0.71,0.71,868
VLP1L,D,02/05/2007,5.45,5.45,5.45,5.45,100
VNF1R,D,02/05/2007,2.45,2.51,2.45,2.51,12905
VNG1L,D,02/05/2007,5.89,5.90,5.66,5.66,729022
VNU1T,D,02/05/2007,3.35,3.37,3.31,3.37,4944
VST1L,D,02/05/2007,431.00,431.00,425.00,425.00,43
ZMP1L,D,02/05/2007,25.40,25.40,25.18,25.18,3064