ALT1L,D,02/02/2007,4.75,4.75,4.65,4.74,24540
ANK1L,D,02/02/2007,1.54,1.54,1.47,1.47,14947
APG1L,D,02/02/2007,16.16,16.69,16.16,16.26,147516
ATK1L,D,02/02/2007,0.11,0.12,0.11,0.12,25600
BAL1R,D,02/02/2007,4.40,4.45,4.40,4.45,1906
BLT1T,D,02/02/2007,26.51,27.40,26.51,27.15,28132
DKR1L,D,02/02/2007,4.96,4.96,4.95,4.95,1100
DPK1R,D,02/02/2007,0.48,0.48,0.47,0.47,33120
EEH1T,D,02/02/2007,13.87,13.87,13.80,13.87,10327
ETLAT,D,02/02/2007,9.20,9.20,9.15,9.17,26571
GRD1R,D,02/02/2007,8.00,8.20,8.00,8.20,11332
GRG1L,D,02/02/2007,2.90,2.90,2.90,2.90,100000
GUB1L,D,02/02/2007,1.19,1.19,1.19,1.19,2293
GZE1R,D,02/02/2007,10.88,10.88,10.87,10.87,66
HAE1T,D,02/02/2007,4.47,4.60,4.47,4.50,3423
IVL1L,D,02/02/2007,13.75,13.75,13.45,13.67,14131
KA11R,D,02/02/2007,0.52,0.52,0.51,0.51,1900
KBL1L,D,02/02/2007,4.60,4.60,4.55,4.55,21547
KJK1L,D,02/02/2007,23.80,24.30,23.20,23.20,751
KLV1T,D,02/02/2007,1.58,1.58,1.54,1.57,4289
KNF1L,D,02/02/2007,1.17,1.18,1.16,1.17,336226
KNR1L,D,02/02/2007,4.65,4.65,4.65,4.65,360
KTK1L,D,02/02/2007,1.72,1.76,1.72,1.76,5000
LBS1L,D,02/02/2007,0.72,0.72,0.71,0.71,25918
LDJ1L,D,02/02/2007,4.05,4.05,4.02,4.02,3325
LEL1L,D,02/02/2007,4.75,4.75,4.75,4.75,500
LEN1L,D,02/02/2007,4.00,4.07,4.00,4.07,53150
LFO1L,D,02/02/2007,27.10,27.60,27.10,27.27,6242
LJL1L,D,02/02/2007,0.70,0.71,0.70,0.71,351000
LKB1R,D,02/02/2007,6.89,6.99,6.76,6.76,2183
LLK1L,D,02/02/2007,1.64,1.68,1.64,1.67,29802
LME1R,D,02/02/2007,2.43,2.43,2.41,2.41,1000
LNS1L,D,02/02/2007,0.26,0.26,0.26,0.26,17100
LOK1R,D,02/02/2007,0.48,0.48,0.48,0.48,100
LSC1R,D,02/02/2007,1.18,1.18,1.17,1.17,164273
LTT1R,D,02/02/2007,11.20,11.60,11.20,11.60,159
MKO1T,D,02/02/2007,25.55,25.55,24.71,25.50,7955
MNF1L,D,02/02/2007,10.25,10.25,10.25,10.25,344394
NDL1L,D,02/02/2007,470.00,489.00,470.00,480.00,1932
NRM1T,D,02/02/2007,6.10,6.10,5.96,5.96,861
OEG1T,D,02/02/2007,11.39,11.50,11.33,11.33,80647
OLF1R,D,02/02/2007,2.94,2.94,2.90,2.90,7010
PRM1L,D,02/02/2007,6.15,6.20,6.15,6.20,450
PTAAT,D,02/02/2007,4.86,5.00,4.85,5.00,199500
PTR1L,D,02/02/2007,18.85,18.90,18.53,18.78,104267
PZV1L,D,02/02/2007,5.43,5.45,5.43,5.44,4256
RKB1R,D,02/02/2007,1.01,1.01,1.00,1.01,13145
RST1L,D,02/02/2007,4.09,4.15,4.09,4.15,22529
RSU1L,D,02/02/2007,59.00,59.40,59.00,59.40,1556
SAB1L,D,02/02/2007,4.13,4.18,4.10,4.14,274930
SAF1R,D,02/02/2007,12.00,12.00,12.00,12.00,15150
SAN1L,D,02/02/2007,16.10,16.35,16.10,16.30,11463
SKU1T,D,02/02/2007,15.00,15.35,15.00,15.15,930
SMN1T,D,02/02/2007,4.97,5.03,4.97,5.03,6615
SNG1L,D,02/02/2007,12.02,12.02,11.60,12.00,1040
SRS1L,D,02/02/2007,5.65,5.73,5.65,5.71,113460
STU1L,D,02/02/2007,8.25,8.25,8.20,8.23,7938
TAL1T,D,02/02/2007,1.53,1.54,1.52,1.54,654692
TAL4T,D,02/02/2007,1.53,1.53,1.51,1.52,356041
TEO1L,D,02/02/2007,2.88,2.94,2.88,2.92,862058
TKB1R,D,02/02/2007,0.87,0.87,0.87,0.87,300
TKM1T,D,02/02/2007,10.09,10.09,10.00,10.05,19280
TVEAT,D,02/02/2007,18.40,18.42,18.33,18.36,3891
UKB1L,D,02/02/2007,4.68,4.80,4.64,4.69,921560
VBL1L,D,02/02/2007,20.49,20.50,20.17,20.17,615
VDG1L,D,02/02/2007,5.35,5.35,5.35,5.35,679
VLP1L,D,02/02/2007,5.55,5.55,5.55,5.55,500
VNF1R,D,02/02/2007,2.48,2.48,2.48,2.48,685
VNG1L,D,02/02/2007,5.75,5.95,5.75,5.95,33111
VNU1T,D,02/02/2007,3.35,3.35,3.35,3.35,1460
VSS1R,D,02/02/2007,2.39,2.39,2.37,2.37,882
VST1L,D,02/02/2007,423.00,430.00,420.00,430.00,38
ZMP1L,D,02/02/2007,24.79,25.65,24.79,25.40,14936