ALT1L,D,02/01/2007,4.62,4.73,4.62,4.73,19276
ANK1L,D,02/01/2007,1.50,1.52,1.50,1.50,36577
APG1L,D,02/01/2007,15.45,15.95,15.45,15.95,58623
ATK1L,D,02/01/2007,0.12,0.12,0.12,0.12,3000
BAL1R,D,02/01/2007,4.39,4.45,4.39,4.40,2377
BLT1T,D,02/01/2007,26.73,27.00,26.43,26.50,20877
DKR1L,D,02/01/2007,5.00,5.07,4.97,4.97,7200
DPK1R,D,02/01/2007,0.49,0.49,0.48,0.49,2106
EEH1T,D,02/01/2007,13.13,13.85,13.13,13.85,17276
ETLAT,D,02/01/2007,8.93,9.19,8.93,9.10,114462
FRM1R,D,02/01/2007,2.90,2.90,2.90,2.90,26
GRD1R,D,02/01/2007,8.05,8.09,8.00,8.00,29390
GRG1L,D,02/01/2007,2.90,2.90,2.90,2.90,1020
GRZ1R,D,02/01/2007,3.10,3.10,3.08,3.08,217
GZE1R,D,02/01/2007,10.88,10.88,10.88,10.88,92
HAE1T,D,02/01/2007,4.54,4.54,4.45,4.50,1595
IVL1L,D,02/01/2007,13.80,13.80,13.75,13.75,52216
KA11R,D,02/01/2007,0.52,0.55,0.52,0.55,140
KJK1L,D,02/01/2007,23.59,26.50,23.59,24.00,2796
KLV1T,D,02/01/2007,1.55,1.58,1.55,1.56,22945
KNF1L,D,02/01/2007,1.18,1.18,1.17,1.17,255336
KNR1L,D,02/01/2007,4.74,4.76,4.74,4.76,3078
KTK1L,D,02/01/2007,1.70,1.72,1.70,1.72,3700
LAP1R,D,02/01/2007,1.65,1.65,1.65,1.65,650
LBS1L,D,02/01/2007,0.72,0.72,0.72,0.72,5336
LDJ1L,D,02/01/2007,3.95,4.05,3.75,4.02,40463
LEL1L,D,02/01/2007,4.76,4.76,4.76,4.76,4000
LEN1L,D,02/01/2007,3.98,4.00,3.93,4.00,21618
LFO1L,D,02/01/2007,27.60,27.60,27.00,27.16,7352
LJL1L,D,02/01/2007,0.69,0.70,0.69,0.70,134551
LKB1R,D,02/01/2007,6.64,6.80,6.36,6.80,5032
LLK1L,D,02/01/2007,1.65,1.65,1.64,1.65,3909
LME1R,D,02/01/2007,2.44,2.44,2.43,2.43,200
LOK1R,D,02/01/2007,0.45,0.47,0.45,0.47,1100
LSC1R,D,02/01/2007,1.17,1.17,1.17,1.17,51395
LTT1R,D,02/01/2007,11.20,11.25,11.20,11.20,68
MKO1T,D,02/01/2007,24.48,25.56,24.48,25.50,22305
MNF1L,D,02/01/2007,10.25,10.26,10.25,10.25,61832
NDL1L,D,02/01/2007,480.00,482.00,480.00,482.00,37
NKA1R,D,02/01/2007,0.75,0.75,0.68,0.73,1115
NRM1T,D,02/01/2007,5.95,6.00,5.90,6.00,2720
OEG1T,D,02/01/2007,11.12,11.50,11.06,11.32,127454
OLF1R,D,02/01/2007,2.97,2.98,2.95,2.95,13810
OLK1R,D,02/01/2007,0.43,0.43,0.42,0.42,497
PRM1L,D,02/01/2007,5.91,6.64,5.75,6.64,12666
PTAAT,D,02/01/2007,4.71,4.93,4.70,4.90,251611
PTR1L,D,02/01/2007,18.04,18.87,18.00,18.78,470276
PZV1L,D,02/01/2007,5.45,5.45,5.44,5.45,7004
RJR1R,D,02/01/2007,0.06,0.06,0.06,0.06,49
RKB1R,D,02/01/2007,1.00,1.01,1.00,1.00,9400
RRR1R,D,02/01/2007,0.82,0.82,0.82,0.82,100
RST1L,D,02/01/2007,4.04,4.15,4.04,4.12,16969
RSU1L,D,02/01/2007,59.00,59.00,59.00,59.00,257
SAB1L,D,02/01/2007,4.16,4.20,4.12,4.13,186296
SAN1L,D,02/01/2007,15.80,16.10,15.80,16.05,5264
SKU1T,D,02/01/2007,14.65,15.50,14.64,14.90,1298
SMN1T,D,02/01/2007,5.00,5.00,4.80,5.00,17288
SMR1R,D,02/01/2007,0.74,0.76,0.74,0.76,1012
SNG1L,D,02/01/2007,12.00,12.02,12.00,12.02,1133
SRS1L,D,02/01/2007,5.57,5.64,5.55,5.60,102035
SRS2L,D,02/01/2007,16.48,16.48,16.20,16.20,617
STU1L,D,02/01/2007,8.40,8.40,8.20,8.30,6654
TAL1T,D,02/01/2007,1.54,1.57,1.51,1.54,2221209
TAL4T,D,02/01/2007,1.51,1.56,1.47,1.54,131338
TEO1L,D,02/01/2007,2.86,2.88,2.85,2.88,2920088
TKB1R,D,02/01/2007,0.87,0.88,0.87,0.87,2250
TKM1T,D,02/01/2007,10.00,10.05,9.86,10.05,9979
TVEAT,D,02/01/2007,18.41,18.42,18.33,18.41,9640
UKB1L,D,02/01/2007,4.46,4.61,4.46,4.60,1907128
VBL1L,D,02/01/2007,20.50,20.50,20.50,20.50,10451
VDG1L,D,02/01/2007,5.35,5.35,5.35,5.35,20
VLP1L,D,02/01/2007,5.55,5.55,5.55,5.55,20
VNF1R,D,02/01/2007,2.48,2.48,2.45,2.48,21600
VNG1L,D,02/01/2007,5.75,5.85,5.75,5.85,14383
VNU1T,D,02/01/2007,3.35,3.39,3.35,3.39,2734
VSS1R,D,02/01/2007,2.38,2.39,2.38,2.39,378
ZMP1L,D,02/01/2007,24.80,24.80,24.50,24.50,1012