ALT1L,D,01/31/2007,4.52,4.62,4.51,4.62,2917
ANK1L,D,01/31/2007,1.47,1.49,1.47,1.49,16970
APG1L,D,01/31/2007,15.09,15.37,15.01,15.36,91905
ATK1L,D,01/31/2007,0.12,0.12,0.12,0.12,137215
BAL1R,D,01/31/2007,4.40,4.44,4.39,4.44,1065
BLT1T,D,01/31/2007,26.06,26.80,26.05,26.30,11398
DKR1L,D,01/31/2007,4.76,4.99,4.75,4.99,10890
DPK1R,D,01/31/2007,0.48,0.49,0.48,0.49,21828
EEH1T,D,01/31/2007,12.78,13.45,12.78,13.45,11055
ETLAT,D,01/31/2007,8.90,8.94,8.90,8.94,53397
FRM1R,D,01/31/2007,3.25,3.57,3.25,3.30,1000
GRD1R,D,01/31/2007,8.05,8.05,8.00,8.05,59960
GRG1L,D,01/31/2007,2.94,2.94,2.94,2.94,481
GZE1R,D,01/31/2007,10.83,10.85,10.83,10.85,460
HAE1T,D,01/31/2007,4.45,4.50,4.45,4.50,9300
IVL1L,D,01/31/2007,13.50,13.71,13.50,13.71,68400
KA11R,D,01/31/2007,0.50,0.53,0.50,0.53,1264
KBL1L,D,01/31/2007,4.35,4.45,4.35,4.45,20315
KJK1L,D,01/31/2007,21.85,23.65,21.85,23.11,2693
KLV1T,D,01/31/2007,1.53,1.54,1.53,1.54,28133
KNF1L,D,01/31/2007,1.17,1.17,1.17,1.17,458429
KTK1L,D,01/31/2007,1.70,1.70,1.60,1.60,1500
LBS1L,D,01/31/2007,0.71,0.71,0.71,0.71,1000
LDJ1L,D,01/31/2007,4.06,4.06,4.05,4.05,33697
LEL1L,D,01/31/2007,4.74,4.76,4.74,4.76,3848
LEN1L,D,01/31/2007,3.88,3.96,3.87,3.96,6054
LFO1L,D,01/31/2007,27.50,28.00,27.50,27.60,5155
LJL1L,D,01/31/2007,0.69,0.70,0.69,0.70,53100
LKB1R,D,01/31/2007,6.10,6.56,6.10,6.30,5229
LLK1L,D,01/31/2007,1.65,1.68,1.65,1.68,21226
LME1R,D,01/31/2007,2.45,2.45,2.44,2.44,400
LNS1L,D,01/31/2007,0.26,0.27,0.26,0.26,86322
LOK1R,D,01/31/2007,0.45,0.45,0.45,0.45,100
LSC1R,D,01/31/2007,1.16,1.17,1.16,1.17,118150
MKO1T,D,01/31/2007,24.55,24.70,24.30,24.70,20017
MNF1L,D,01/31/2007,10.25,10.25,10.25,10.25,148586
NDL1L,D,01/31/2007,450.00,480.00,448.99,480.00,115
NRM1T,D,01/31/2007,5.85,5.95,5.85,5.95,25524
OEG1T,D,01/31/2007,10.90,11.12,10.85,11.02,61886
OLF1R,D,01/31/2007,2.98,2.98,2.96,2.96,1702
PRM1L,D,01/31/2007,6.64,6.64,6.64,6.64,390
PTAAT,D,01/31/2007,4.70,4.75,4.61,4.70,17042
PTR1L,D,01/31/2007,17.20,18.03,17.20,18.03,206944
PZV1L,D,01/31/2007,5.40,5.43,5.40,5.43,10332
RKB1R,D,01/31/2007,0.99,0.99,0.98,0.99,9812
RRR1R,D,01/31/2007,0.84,0.84,0.81,0.82,2182
RST1L,D,01/31/2007,4.00,4.09,4.00,4.09,72985
RSU1L,D,01/31/2007,58.00,58.50,58.00,58.50,1839
SAB1L,D,01/31/2007,4.05,4.13,4.05,4.13,381670
SAN1L,D,01/31/2007,15.89,15.89,15.89,15.89,193
SKU1T,D,01/31/2007,14.31,14.60,14.31,14.60,2036
SMN1T,D,01/31/2007,4.98,5.02,4.98,5.02,11737
SNG1L,D,01/31/2007,11.75,11.99,11.75,11.99,12434
SRS1L,D,01/31/2007,5.50,5.55,5.43,5.54,114692
SRS2L,D,01/31/2007,16.45,16.50,16.45,16.50,250
STU1L,D,01/31/2007,8.31,8.40,8.31,8.40,8311
TAL1T,D,01/31/2007,1.59,1.59,1.52,1.55,1025913
TEO1L,D,01/31/2007,2.86,2.86,2.85,2.86,1411394
TKB1R,D,01/31/2007,0.88,0.88,0.87,0.88,650
TKM1T,D,01/31/2007,9.77,9.97,9.60,9.97,23717
TVEAT,D,01/31/2007,18.01,18.50,18.01,18.41,12310
UKB1L,D,01/31/2007,4.36,4.45,4.34,4.44,874797
UTR1L,D,01/31/2007,7.30,7.30,7.30,7.30,250
VBL1L,D,01/31/2007,19.95,20.05,19.95,20.05,3554
VDG1L,D,01/31/2007,4.52,5.25,4.52,5.25,1290
VNF1R,D,01/31/2007,2.43,2.46,2.43,2.46,10091
VNG1L,D,01/31/2007,5.75,5.80,5.75,5.75,985037
VNU1T,D,01/31/2007,3.35,3.40,3.31,3.33,7779
VST1L,D,01/31/2007,434.00,440.00,434.00,440.00,60
ZMP1L,D,01/31/2007,24.40,24.80,24.31,24.80,2659