ALT1L,D,01/30/2007,4.49,4.59,4.41,4.51,6620
ANK1L,D,01/30/2007,1.45,1.49,1.45,1.49,5105
APG1L,D,01/30/2007,14.71,15.08,14.70,15.00,75136
ATK1L,D,01/30/2007,0.11,0.12,0.11,0.12,114714
BAL1R,D,01/30/2007,4.42,4.42,4.40,4.40,1909
BLT1T,D,01/30/2007,25.60,26.48,25.60,25.80,7204
DKR1L,D,01/30/2007,4.90,4.90,4.90,4.90,3000
DPK1R,D,01/30/2007,0.47,0.48,0.47,0.48,7085
EEH1T,D,01/30/2007,12.56,12.78,12.56,12.65,46069
ETLAT,D,01/30/2007,8.82,8.92,8.82,8.89,52035
FRM1R,D,01/30/2007,3.05,3.06,3.05,3.06,150
GRD1R,D,01/30/2007,8.10,8.10,8.05,8.05,18470
GRG1L,D,01/30/2007,2.81,2.94,2.81,2.94,6139
GZE1R,D,01/30/2007,10.85,11.00,10.85,11.00,280
HAE1T,D,01/30/2007,4.41,4.44,4.40,4.44,29725
IVL1L,D,01/30/2007,13.30,13.41,12.95,13.40,42534
KBL1L,D,01/30/2007,4.26,4.35,4.25,4.25,592
KJK1L,D,01/30/2007,20.82,20.82,20.82,20.82,275
KLV1T,D,01/30/2007,1.52,1.54,1.51,1.52,16323
KNF1L,D,01/30/2007,1.17,1.18,1.16,1.16,129055
KNR1L,D,01/30/2007,4.50,4.50,4.50,4.50,2000
LDJ1L,D,01/30/2007,4.02,4.05,4.00,4.05,13484
LEL1L,D,01/30/2007,4.68,4.70,4.65,4.70,3723
LEN1L,D,01/30/2007,3.82,3.84,3.75,3.84,21172
LFO1L,D,01/30/2007,26.50,27.50,26.50,27.15,6829
LJL1L,D,01/30/2007,0.67,0.69,0.65,0.68,207890
LKB1R,D,01/30/2007,6.02,6.20,6.02,6.15,1216
LLK1L,D,01/30/2007,1.61,1.65,1.61,1.63,30537
LME1R,D,01/30/2007,2.45,2.45,2.45,2.45,1592
LNS1L,D,01/30/2007,0.26,0.26,0.26,0.26,1000
LSC1R,D,01/30/2007,1.15,1.17,1.15,1.16,193870
LTT1R,D,01/30/2007,11.19,11.20,11.19,11.20,120
MKO1T,D,01/30/2007,24.30,24.73,24.20,24.35,5830
MNF1L,D,01/30/2007,10.25,10.26,10.25,10.25,41861
NRM1T,D,01/30/2007,5.85,5.85,5.71,5.71,5590
OEG1T,D,01/30/2007,11.00,11.00,10.76,10.87,146416
OLF1R,D,01/30/2007,2.91,2.96,2.91,2.96,3495
PRM1L,D,01/30/2007,6.65,6.65,6.64,6.64,322
PTAAT,D,01/30/2007,4.56,4.80,4.56,4.67,158988
PTR1L,D,01/30/2007,16.65,17.02,16.65,17.02,39308
PZV1L,D,01/30/2007,5.35,5.40,5.30,5.40,34695
RAR1R,D,01/30/2007,0.64,0.64,0.64,0.64,115
RKB1R,D,01/30/2007,0.97,0.98,0.97,0.98,18735
RST1L,D,01/30/2007,4.00,4.01,4.00,4.00,50614
RSU1L,D,01/30/2007,57.20,57.70,57.20,57.60,11819
SAB1L,D,01/30/2007,3.94,4.03,3.87,4.00,1994574
SAF1R,D,01/30/2007,12.00,12.00,12.00,12.00,3500
SAN1L,D,01/30/2007,15.42,15.60,14.55,15.60,3236
SKU1T,D,01/30/2007,14.45,14.50,14.25,14.50,10330
SMN1T,D,01/30/2007,4.95,4.95,4.90,4.90,5097
SNG1L,D,01/30/2007,11.95,11.99,11.95,11.95,18450
SRS1L,D,01/30/2007,5.38,5.45,5.21,5.41,256910
SRS2L,D,01/30/2007,16.28,16.45,16.28,16.45,191
STU1L,D,01/30/2007,8.25,8.30,8.10,8.28,3244
TAL1T,D,01/30/2007,1.57,1.60,1.56,1.57,1104006
TEO1L,D,01/30/2007,2.85,2.86,2.84,2.85,667960
TKB1R,D,01/30/2007,0.87,0.87,0.87,0.87,200
TKM1T,D,01/30/2007,9.71,9.79,9.54,9.67,19732
TVEAT,D,01/30/2007,17.95,18.00,17.91,17.94,23440
UKB1L,D,01/30/2007,4.26,4.34,4.20,4.31,678063
UTR1L,D,01/30/2007,7.26,7.26,7.26,7.26,200
VBL1L,D,01/30/2007,19.15,19.99,19.00,19.00,680
VDG1L,D,01/30/2007,5.04,5.04,5.04,5.04,55
VNF1R,D,01/30/2007,2.42,2.44,2.39,2.43,10377
VNG1L,D,01/30/2007,5.75,5.80,5.75,5.80,756
VNU1T,D,01/30/2007,3.19,3.34,3.19,3.34,1938
VST1L,D,01/30/2007,420.00,435.00,420.00,435.00,19
ZMP1L,D,01/30/2007,24.20,24.49,24.00,24.40,14380