ALT1L,D,01/29/2007,4.55,4.55,4.51,4.51,21362
ANK1L,D,01/29/2007,1.50,1.52,1.49,1.49,35353
APG1L,D,01/29/2007,14.95,14.95,14.41,14.80,32636
ATK1L,D,01/29/2007,0.13,0.13,0.11,0.11,289665
BAL1R,D,01/29/2007,4.30,4.41,4.30,4.40,2760
BLT1T,D,01/29/2007,26.52,26.61,25.35,26.10,30263
DKR1L,D,01/29/2007,4.99,5.00,4.90,4.90,8865
DPK1R,D,01/29/2007,0.48,0.48,0.47,0.48,15122
EEH1T,D,01/29/2007,12.52,12.60,12.50,12.60,11086
ETLAT,D,01/29/2007,8.80,8.90,8.80,8.85,15847
GRD1R,D,01/29/2007,8.05,8.05,8.05,8.05,201000
GRG1L,D,01/29/2007,2.85,2.85,2.81,2.81,4800
GUB1L,D,01/29/2007,1.29,1.29,1.29,1.29,493
GZE1R,D,01/29/2007,10.90,10.90,10.90,10.90,60
HAE1T,D,01/29/2007,4.40,4.41,4.40,4.40,14048
IVL1L,D,01/29/2007,13.60,13.60,13.26,13.35,18597
KA11R,D,01/29/2007,0.49,0.65,0.48,0.65,2699
KBL1L,D,01/29/2007,4.35,4.35,4.35,4.35,4347
KCM1R,D,01/29/2007,1.60,1.61,1.60,1.61,920
KLV1T,D,01/29/2007,1.52,1.54,1.51,1.53,8542
KNF1L,D,01/29/2007,1.18,1.18,1.16,1.16,88930
KNR1L,D,01/29/2007,4.45,0.00,0.00,4.45,496
LBS1L,D,01/29/2007,0.71,0.72,0.71,0.71,8976
LDJ1L,D,01/29/2007,4.03,4.06,4.02,4.06,105163
LEN1L,D,01/29/2007,3.89,3.89,3.84,3.84,6060
LFO1L,D,01/29/2007,27.50,27.50,26.10,26.50,12645
LJL1L,D,01/29/2007,0.70,0.70,0.66,0.66,231316
LKB1R,D,01/29/2007,6.01,6.10,6.01,6.05,584
LLK1L,D,01/29/2007,1.66,1.66,1.60,1.64,25900
LME1R,D,01/29/2007,2.45,2.45,2.45,2.45,1000
LNS1L,D,01/29/2007,0.27,0.27,0.27,0.27,20000
LOK1R,D,01/29/2007,0.45,0.45,0.45,0.45,160
LSC1R,D,01/29/2007,1.16,1.17,1.15,1.16,21200
MKO1T,D,01/29/2007,24.41,24.90,24.41,24.50,13427
MNF1L,D,01/29/2007,10.25,10.25,10.25,10.25,57073
NKA1R,D,01/29/2007,0.82,0.83,0.82,0.83,200
NLB1R,D,01/29/2007,3.21,3.25,3.21,3.25,289
NRM1T,D,01/29/2007,5.82,5.85,5.80,5.84,4066
OEG1T,D,01/29/2007,10.81,10.98,10.80,10.88,160224
OLF1R,D,01/29/2007,2.90,2.95,2.88,2.91,2430
PTAAT,D,01/29/2007,4.75,4.75,4.60,4.65,15281
PTR1L,D,01/29/2007,16.60,16.65,16.60,16.65,19181
PZV1L,D,01/29/2007,5.36,5.40,5.30,5.40,807945
RJR1R,D,01/29/2007,0.07,0.07,0.07,0.07,20870
RKB1R,D,01/29/2007,0.96,0.96,0.95,0.95,9925
RRR1R,D,01/29/2007,0.76,0.76,0.76,0.76,300
RST1L,D,01/29/2007,4.00,4.01,3.99,4.00,74192
RSU1L,D,01/29/2007,56.80,57.00,56.57,57.00,2147
SAB1L,D,01/29/2007,3.90,3.91,3.81,3.91,69695
SAF1R,D,01/29/2007,12.10,12.10,12.10,12.10,60000
SAN1L,D,01/29/2007,15.90,15.90,14.51,15.60,5023
SKU1T,D,01/29/2007,14.30,14.50,14.30,14.30,31099
SMN1T,D,01/29/2007,4.90,5.00,4.84,4.95,4564
SNG1L,D,01/29/2007,11.75,11.97,11.75,11.97,6574
SRS1L,D,01/29/2007,5.50,5.50,5.35,5.38,393092
SRS2L,D,01/29/2007,16.30,16.30,16.13,16.13,644
STU1L,D,01/29/2007,8.24,8.24,8.00,8.15,3279
TAL1T,D,01/29/2007,1.55,1.64,1.53,1.56,1430174
TEO1L,D,01/29/2007,2.85,2.86,2.85,2.85,379542
TKB1R,D,01/29/2007,0.89,0.89,0.87,0.87,2000
TKM1T,D,01/29/2007,10.03,10.08,9.70,9.78,13935
TVEAT,D,01/29/2007,17.99,17.99,17.95,17.95,4625
UKB1L,D,01/29/2007,4.38,4.39,4.19,4.29,831223
UTR1L,D,01/29/2007,7.26,7.26,7.26,7.26,115200
VBL1L,D,01/29/2007,20.00,20.97,20.00,20.00,698
VDG1L,D,01/29/2007,5.08,5.08,5.04,5.04,1445
VLP1L,D,01/29/2007,5.20,5.55,5.20,5.55,506
VNF1R,D,01/29/2007,2.41,2.45,2.40,2.45,4200
VNG1L,D,01/29/2007,5.75,5.75,5.75,5.75,359
VNU1T,D,01/29/2007,3.34,3.36,3.30,3.33,4000
VSS1R,D,01/29/2007,2.38,2.38,2.38,2.38,22
VST1L,D,01/29/2007,420.00,430.00,420.00,420.00,30
ZMP1L,D,01/29/2007,24.20,24.55,24.19,24.19,3183