ALT1L,D,01/26/2007,4.65,4.65,4.47,4.57,15013 ANK1L,D,01/26/2007,1.52,1.52,1.50,1.50,16252 APG1L,D,01/26/2007,15.10,15.10,14.98,15.00,33349 ATK1L,D,01/26/2007,0.13,0.13,0.12,0.12,25198 BAL1R,D,01/26/2007,4.28,4.30,4.28,4.30,2292 BLT1T,D,01/26/2007,26.60,26.76,26.60,26.61,2322 DKR1L,D,01/26/2007,4.95,4.97,4.95,4.97,2919 DPK1R,D,01/26/2007,0.48,0.48,0.48,0.48,5 EEH1T,D,01/26/2007,12.45,12.70,12.40,12.50,18418 ETLAT,D,01/26/2007,8.90,8.90,8.80,8.88,24212 GRD1R,D,01/26/2007,7.85,8.30,7.85,8.30,13185 GZE1R,D,01/26/2007,10.83,10.83,10.83,10.83,96 HAE1T,D,01/26/2007,4.35,4.43,4.35,4.43,2935 IVL1L,D,01/26/2007,13.60,13.67,13.51,13.59,17388 KJK1L,D,01/26/2007,20.90,20.90,20.90,20.90,200 KLV1T,D,01/26/2007,1.53,1.54,1.51,1.51,8602 KNF1L,D,01/26/2007,1.20,1.20,1.19,1.19,405450 KTK1L,D,01/26/2007,1.72,1.73,1.71,1.71,11840 LAP1R,D,01/26/2007,1.65,1.65,1.65,1.65,1000 LBS1L,D,01/26/2007,0.72,0.72,0.72,0.72,1000 LDJ1L,D,01/26/2007,4.05,4.07,4.05,4.07,43355 LEL1L,D,01/26/2007,4.74,4.76,4.74,4.76,5258 LEN1L,D,01/26/2007,3.93,3.93,3.89,3.91,206678 LFO1L,D,01/26/2007,27.46,27.48,26.70,27.48,6476 LJL1L,D,01/26/2007,0.70,0.70,0.69,0.70,207555 LKB1R,D,01/26/2007,6.10,6.75,5.99,6.00,10573 LME1R,D,01/26/2007,2.44,2.48,2.44,2.48,126 LNS1L,D,01/26/2007,0.27,0.27,0.27,0.27,8673 LOK1R,D,01/26/2007,0.45,0.45,0.45,0.45,100 LSC1R,D,01/26/2007,1.17,1.17,1.16,1.17,24417 LTT1R,D,01/26/2007,11.00,11.00,11.00,11.00,30 MKO1T,D,01/26/2007,24.27,24.60,24.27,24.45,13786 MNF1L,D,01/26/2007,10.25,10.25,10.25,10.25,900260 NDL1L,D,01/26/2007,444.44,462.00,444.44,462.00,18 NRM1T,D,01/26/2007,5.80,5.80,5.75,5.75,350 OEG1T,D,01/26/2007,10.37,10.85,10.37,10.69,154400 OLF1R,D,01/26/2007,2.94,2.98,2.90,2.94,30811 OLK1R,D,01/26/2007,0.47,0.47,0.47,0.47,1890 PTAAT,D,01/26/2007,4.78,4.78,4.68,4.70,4717 PTR1L,D,01/26/2007,16.60,16.69,16.50,16.62,302528 PZV1L,D,01/26/2007,5.43,5.43,5.40,5.42,10740 RJR1R,D,01/26/2007,0.07,0.07,0.07,0.07,1600 RKB1R,D,01/26/2007,0.93,0.96,0.93,0.95,11183 RST1L,D,01/26/2007,4.00,4.02,4.00,4.01,44413 RSU1L,D,01/26/2007,57.00,57.00,57.00,57.00,12832 SAB1L,D,01/26/2007,3.99,4.01,3.93,3.93,269783 SAF1R,D,01/26/2007,12.10,12.10,12.10,12.10,570 SAN1L,D,01/26/2007,16.00,16.00,15.90,15.92,7895 SKU1T,D,01/26/2007,14.40,14.44,14.22,14.44,4069 SMN1T,D,01/26/2007,4.90,5.03,4.90,5.03,17369 SNG1L,D,01/26/2007,11.60,11.60,11.60,11.60,74 SRS1L,D,01/26/2007,5.60,5.61,5.55,5.57,75072 SRS2L,D,01/26/2007,16.50,16.50,16.43,16.44,1545 STU1L,D,01/26/2007,8.34,8.34,8.10,8.21,7332 TAL1T,D,01/26/2007,1.50,1.52,1.46,1.50,665527 TEO1L,D,01/26/2007,2.87,2.87,2.85,2.85,740718 TKB1R,D,01/26/2007,0.87,0.88,0.87,0.88,1080 TKM1T,D,01/26/2007,10.05,10.05,9.95,10.03,14687 TVEAT,D,01/26/2007,18.00,18.00,17.91,17.91,9824 UKB1L,D,01/26/2007,4.43,4.44,4.36,4.37,1127287 UTR1L,D,01/26/2007,7.50,7.50,7.50,7.50,1000 VBL1L,D,01/26/2007,20.99,20.99,20.99,20.99,10007 VNF1R,D,01/26/2007,2.41,2.45,2.41,2.42,2974 VNG1L,D,01/26/2007,5.75,5.80,5.75,5.80,3907 VNU1T,D,01/26/2007,3.33,3.33,3.30,3.30,9942 VSS1R,D,01/26/2007,2.37,2.37,2.37,2.37,100 ZMP1L,D,01/26/2007,24.20,24.45,24.11,24.29,1089 ZOV1R,D,01/26/2007,0.85,0.85,0.85,0.85,50