ALT1L,D,01/25/2007,4.60,4.60,4.40,4.60,12015 ANK1L,D,01/25/2007,1.52,1.55,1.52,1.52,12299 APG1L,D,01/25/2007,15.15,15.18,15.09,15.10,33967 ATK1L,D,01/25/2007,0.13,0.14,0.13,0.13,208811 BAL1R,D,01/25/2007,4.23,4.30,4.23,4.25,2168 BLT1T,D,01/25/2007,26.90,27.00,26.04,26.50,2993 DKR1L,D,01/25/2007,4.96,4.99,4.90,4.95,7050 DPK1R,D,01/25/2007,0.49,0.49,0.49,0.49,3400 EEH1T,D,01/25/2007,12.70,12.95,12.50,12.50,28917 ETLAT,D,01/25/2007,8.90,8.90,8.81,8.85,19981 FRM1R,D,01/25/2007,3.05,3.05,3.05,3.05,30 GRD1R,D,01/25/2007,7.51,7.80,7.51,7.80,118724 GRG1L,D,01/25/2007,2.90,2.94,2.90,2.94,6500 GUB1L,D,01/25/2007,1.24,1.25,1.24,1.25,2920 GZE1R,D,01/25/2007,10.56,11.00,10.56,11.00,537 HAE1T,D,01/25/2007,4.35,4.41,4.35,4.38,4613 IVL1L,D,01/25/2007,13.70,13.75,13.51,13.60,22849 KA11R,D,01/25/2007,0.50,0.53,0.50,0.53,500 KBL1L,D,01/25/2007,4.40,4.40,4.35,4.35,3925 KCM1R,D,01/25/2007,1.60,1.60,1.60,1.60,900 KJK1L,D,01/25/2007,21.10,21.10,20.86,20.86,500 KLV1T,D,01/25/2007,1.53,1.56,1.53,1.56,6100 KNF1L,D,01/25/2007,1.21,1.21,1.19,1.19,722150 KNR1L,D,01/25/2007,4.45,4.45,4.45,4.45,2461 KTK1L,D,01/25/2007,1.72,1.72,1.72,1.72,3258 LAP1R,D,01/25/2007,1.65,1.65,1.65,1.65,844 LBS1L,D,01/25/2007,0.72,0.72,0.72,0.72,1380 LDJ1L,D,01/25/2007,4.06,4.07,4.04,4.05,236538 LEL1L,D,01/25/2007,4.44,4.47,4.44,4.46,471 LEN1L,D,01/25/2007,4.00,4.00,3.92,3.95,7787 LFO1L,D,01/25/2007,27.50,27.50,26.80,27.15,11222 LJL1L,D,01/25/2007,0.70,0.70,0.69,0.69,116235 LKB1R,D,01/25/2007,7.00,7.00,5.99,5.99,7082 LLK1L,D,01/25/2007,1.73,1.75,1.68,1.71,15670 LME1R,D,01/25/2007,2.43,2.45,2.43,2.44,600 LNS1L,D,01/25/2007,0.27,0.27,0.27,0.27,23387 LOD1R,D,01/25/2007,4.19,4.20,4.19,4.20,396 LOK1R,D,01/25/2007,0.47,0.47,0.47,0.47,50 LSC1R,D,01/25/2007,1.16,1.17,1.16,1.17,113663 MKO1T,D,01/25/2007,24.50,24.98,24.01,24.40,29782 MNF1L,D,01/25/2007,10.25,10.26,10.25,10.25,11457 NDL1L,D,01/25/2007,459.00,462.00,458.97,462.00,51 NLB1R,D,01/25/2007,3.13,3.13,3.13,3.13,40 NRM1T,D,01/25/2007,5.69,5.75,5.67,5.74,23629 OEG1T,D,01/25/2007,10.15,10.41,10.13,10.40,86112 OLF1R,D,01/25/2007,2.84,2.84,2.81,2.81,2680 OLK1R,D,01/25/2007,0.36,0.46,0.36,0.45,672 PTAAT,D,01/25/2007,4.90,4.90,4.68,4.75,21689 PTR1L,D,01/25/2007,16.99,16.99,16.65,16.65,21400 PZV1L,D,01/25/2007,5.49,5.49,5.40,5.45,8110 RJR1R,D,01/25/2007,0.07,0.07,0.07,0.07,49 RKB1R,D,01/25/2007,0.93,0.93,0.93,0.93,30500 RST1L,D,01/25/2007,4.01,4.05,4.00,4.00,44121 RSU1L,D,01/25/2007,57.00,57.00,57.00,57.00,100 SAB1L,D,01/25/2007,4.10,4.10,3.97,3.99,160560 SAF1R,D,01/25/2007,12.24,12.25,12.00,12.10,45327 SAN1L,D,01/25/2007,16.00,16.15,16.00,16.00,4910 SKU1T,D,01/25/2007,14.40,14.40,14.40,14.40,291 SMN1T,D,01/25/2007,4.97,5.00,4.90,4.90,9778 SNG1L,D,01/25/2007,11.90,11.90,11.85,11.85,1133 SRS1L,D,01/25/2007,5.68,5.70,5.59,5.62,241146 SRS2L,D,01/25/2007,16.72,16.72,16.72,16.72,300 STU1L,D,01/25/2007,8.30,8.30,8.21,8.30,9049 TAL1T,D,01/25/2007,5.70,5.75,5.69,5.73,316248 TEO1L,D,01/25/2007,2.87,2.88,2.86,2.87,311277 TKB1R,D,01/25/2007,0.85,0.86,0.85,0.86,1199 TKM1T,D,01/25/2007,10.10,10.10,9.97,10.00,75678 TVEAT,D,01/25/2007,17.89,17.98,17.89,17.96,1953 UKB1L,D,01/25/2007,4.46,4.48,4.32,4.38,745772 UTR1L,D,01/25/2007,7.25,7.40,7.25,7.25,2655 VBL1L,D,01/25/2007,20.90,21.00,20.90,21.00,1004 VNF1R,D,01/25/2007,2.45,2.45,2.41,2.44,693 VNG1L,D,01/25/2007,5.70,5.75,5.70,5.75,2775 VNU1T,D,01/25/2007,3.25,3.33,3.25,3.30,33440 VSS1R,D,01/25/2007,2.40,2.40,2.40,2.40,500 VST1L,D,01/25/2007,430.00,430.00,430.00,430.00,5 ZMP1L,D,01/25/2007,24.80,24.80,24.50,24.50,708