ALT1L,D,01/24/2007,4.70,4.70,4.52,4.60,24560
ANK1L,D,01/24/2007,1.55,1.55,1.52,1.52,15200
APG1L,D,01/24/2007,15.08,15.13,14.90,15.13,60941
ATK1L,D,01/24/2007,0.12,0.13,0.12,0.13,277200
BAL1R,D,01/24/2007,4.20,4.20,4.20,4.20,2255
BLT1T,D,01/24/2007,26.72,27.00,26.40,26.40,2915
DKR1L,D,01/24/2007,4.80,5.00,4.80,5.00,1732
DPK1R,D,01/24/2007,0.50,0.50,0.50,0.50,1000
EEH1T,D,01/24/2007,12.40,13.10,12.36,12.75,81996
ETLAT,D,01/24/2007,8.95,8.95,8.88,8.90,124381
FRM1R,D,01/24/2007,2.86,3.05,2.86,3.05,265
GRD1R,D,01/24/2007,7.50,7.55,7.50,7.55,36720
GRG1L,D,01/24/2007,2.90,2.90,2.90,2.90,102
GZE1R,D,01/24/2007,10.62,10.89,10.62,10.89,298
HAE1T,D,01/24/2007,4.31,4.39,4.30,4.39,28500
IVL1L,D,01/24/2007,13.80,13.80,13.60,13.70,55060
KA11R,D,01/24/2007,0.52,0.52,0.52,0.52,3335
KBL1L,D,01/24/2007,4.42,4.42,4.41,4.41,1385
KCM1R,D,01/24/2007,1.62,1.63,1.62,1.63,400
KLV1T,D,01/24/2007,1.57,1.57,1.53,1.56,2575
KNF1L,D,01/24/2007,1.20,1.21,1.20,1.21,28807
KTK1L,D,01/24/2007,1.72,1.72,1.72,1.72,50
LBS1L,D,01/24/2007,0.72,0.72,0.71,0.72,15853
LDJ1L,D,01/24/2007,4.06,4.06,4.06,4.06,51100
LEN1L,D,01/24/2007,4.07,4.07,4.00,4.00,17037
LFO1L,D,01/24/2007,28.00,28.00,27.20,27.70,5433
LJL1L,D,01/24/2007,0.70,0.71,0.70,0.70,65460
LKB1R,D,01/24/2007,5.62,6.41,5.41,6.41,30275
LLK1L,D,01/24/2007,1.73,1.73,1.70,1.70,11150
LME1R,D,01/24/2007,2.40,2.40,2.40,2.40,325
LNS1L,D,01/24/2007,0.27,0.27,0.27,0.27,57720
LOK1R,D,01/24/2007,0.45,0.46,0.45,0.46,310
LSC1R,D,01/24/2007,1.15,1.16,1.15,1.16,61476
LTT1R,D,01/24/2007,11.00,11.00,11.00,11.00,100
MKO1T,D,01/24/2007,23.75,25.19,23.71,24.99,63211
MNF1L,D,01/24/2007,10.25,10.26,10.25,10.25,31418
NDL1L,D,01/24/2007,441.00,441.00,441.00,441.00,3
NLB1R,D,01/24/2007,3.14,3.15,3.14,3.15,62
NRM1T,D,01/24/2007,5.62,5.69,5.62,5.69,6000
OEG1T,D,01/24/2007,9.97,10.15,9.91,10.05,140169
OLF1R,D,01/24/2007,2.85,2.85,2.85,2.85,2495
PRM1L,D,01/24/2007,6.80,6.80,6.80,6.80,330
PTAAT,D,01/24/2007,4.50,4.95,4.50,4.80,395874
PTR1L,D,01/24/2007,16.80,17.00,16.76,16.99,297163
PZV1L,D,01/24/2007,5.56,5.56,5.49,5.49,17710
RKB1R,D,01/24/2007,0.93,0.93,0.93,0.93,3007
RRA1R,D,01/24/2007,3.10,3.10,3.10,3.10,45
RST1L,D,01/24/2007,4.00,4.04,4.00,4.01,29195
RSU1L,D,01/24/2007,57.00,57.00,57.00,57.00,10422
SAB1L,D,01/24/2007,4.10,4.12,4.09,4.10,218586
SAF1R,D,01/24/2007,11.91,11.91,11.91,11.91,6
SAN1L,D,01/24/2007,15.70,16.10,15.70,16.05,67460
SKU1T,D,01/24/2007,14.43,14.50,14.40,14.48,1454
SMN1T,D,01/24/2007,4.95,4.98,4.81,4.82,21635
SNG1L,D,01/24/2007,11.95,12.00,11.95,11.95,1617
SRS1L,D,01/24/2007,5.72,5.79,5.66,5.69,82435
SRS2L,D,01/24/2007,16.42,16.42,16.40,16.40,450
STU1L,D,01/24/2007,8.39,8.40,8.39,8.40,5349
TAL1T,D,01/24/2007,5.69,5.70,5.65,5.65,234945
TEO1L,D,01/24/2007,2.87,2.89,2.86,2.87,925075
TKB1R,D,01/24/2007,0.86,0.87,0.85,0.85,2650
TKM1T,D,01/24/2007,10.14,10.20,10.10,10.10,45396
TVEAT,D,01/24/2007,17.86,17.88,17.82,17.82,9261
UKB1L,D,01/24/2007,4.41,4.46,4.39,4.45,837715
UTR1L,D,01/24/2007,7.35,7.40,7.35,7.40,2025
VBL1L,D,01/24/2007,20.50,20.50,20.00,20.20,2195
VLP1L,D,01/24/2007,5.54,5.55,5.54,5.55,686
VNF1R,D,01/24/2007,2.41,2.45,2.41,2.43,18725
VNG1L,D,01/24/2007,5.72,5.72,5.70,5.70,4648
VNU1T,D,01/24/2007,3.26,3.31,3.16,3.25,3740
VSS1R,D,01/24/2007,2.41,2.41,2.40,2.40,36131
VST1L,D,01/24/2007,435.00,435.00,435.00,435.00,2
ZMP1L,D,01/24/2007,24.90,24.90,24.80,24.85,275