ALT1L,D,01/22/2007,4.52,4.85,4.44,4.70,59300
ANK1L,D,01/22/2007,1.55,1.58,1.54,1.58,18858
APG1L,D,01/22/2007,14.95,15.04,14.80,14.93,38582
ATK1L,D,01/22/2007,0.13,0.13,0.12,0.13,487261
BAL1R,D,01/22/2007,4.21,4.21,4.19,4.19,237
BLT1T,D,01/22/2007,26.20,26.90,26.00,26.60,2372
DKR1L,D,01/22/2007,4.95,4.98,4.91,4.98,10870
DPK1R,D,01/22/2007,0.47,0.48,0.47,0.48,1098
EEH1T,D,01/22/2007,11.35,11.75,11.35,11.67,29883
ETLAT,D,01/22/2007,8.82,8.93,8.82,8.93,19900
GRD1R,D,01/22/2007,7.26,7.40,7.26,7.40,11947
GRG1L,D,01/22/2007,2.94,2.96,2.91,2.91,1190
GRZ1R,D,01/22/2007,3.15,3.15,3.15,3.15,25
GUB1L,D,01/22/2007,1.36,1.36,1.30,1.30,2400
HAE1T,D,01/22/2007,4.40,4.41,4.25,4.25,4125
IVL1L,D,01/22/2007,13.80,14.00,13.79,13.95,54783
KBL1L,D,01/22/2007,4.46,4.46,4.46,4.46,500
KJK1L,D,01/22/2007,22.95,22.95,22.95,22.95,88
KLV1T,D,01/22/2007,1.52,1.53,1.52,1.53,554
KNF1L,D,01/22/2007,1.15,1.18,1.15,1.18,3626647
KNR1L,D,01/22/2007,4.49,4.55,4.49,4.55,4053
KTK1L,D,01/22/2007,1.70,1.80,1.70,1.76,8678
LBS1L,D,01/22/2007,0.74,0.74,0.72,0.72,29130
LDJ1L,D,01/22/2007,4.05,4.06,4.05,4.06,216741
LEL1L,D,01/22/2007,4.76,4.76,4.76,4.76,300
LEN1L,D,01/22/2007,4.11,4.15,4.11,4.11,3932
LFO1L,D,01/22/2007,29.72,31.50,29.00,29.50,21314
LJL1L,D,01/22/2007,0.69,0.70,0.69,0.70,222219
LKB1R,D,01/22/2007,4.99,5.05,4.96,5.00,10671
LLK1L,D,01/22/2007,1.70,1.75,1.70,1.74,94919
LNS1L,D,01/22/2007,0.26,0.27,0.26,0.27,44428
LSC1R,D,01/22/2007,1.14,1.15,1.14,1.15,140370
LTT1R,D,01/22/2007,10.89,11.00,10.89,10.90,216
MKO1T,D,01/22/2007,22.94,23.91,22.90,23.40,16431
MNF1L,D,01/22/2007,10.25,10.26,10.25,10.25,98706
NDL1L,D,01/22/2007,450.00,450.00,441.01,441.01,10
NRM1T,D,01/22/2007,5.67,5.68,5.60,5.60,38425
OEG1T,D,01/22/2007,9.96,9.96,9.77,9.89,22846
OLF1R,D,01/22/2007,2.85,2.94,2.84,2.85,1215
PRM1L,D,01/22/2007,7.11,7.11,7.11,7.11,20
PTAAT,D,01/22/2007,4.56,4.56,4.20,4.50,26195
PTR1L,D,01/22/2007,17.10,17.10,16.95,17.00,76242
PZV1L,D,01/22/2007,5.40,5.51,5.40,5.50,66673
RKB1R,D,01/22/2007,0.92,0.92,0.92,0.92,445
RRR1R,D,01/22/2007,0.77,0.77,0.77,0.77,137
RST1L,D,01/22/2007,3.94,4.06,3.94,4.06,103818
RSU1L,D,01/22/2007,57.01,57.47,57.01,57.47,7414
SAB1L,D,01/22/2007,4.16,4.16,4.08,4.14,225110
SAF1R,D,01/22/2007,12.00,12.00,12.00,12.00,40055
SAN1L,D,01/22/2007,15.45,15.82,15.45,15.82,2525
SKU1T,D,01/22/2007,14.25,14.25,14.10,14.25,789
SMN1T,D,01/22/2007,4.95,4.99,4.80,4.90,939
SNG1L,D,01/22/2007,11.44,11.96,9.79,11.96,4745
SRS1L,D,01/22/2007,5.74,5.75,5.51,5.75,163077
SRS2L,D,01/22/2007,16.20,16.20,16.19,16.19,14533
STU1L,D,01/22/2007,8.57,8.57,8.41,8.41,880
TAL1T,D,01/22/2007,5.76,5.80,5.69,5.70,180813
TEO1L,D,01/22/2007,2.85,2.87,2.83,2.87,2000247
TKB1R,D,01/22/2007,0.88,0.88,0.88,0.88,800
TKM1T,D,01/22/2007,10.24,10.24,10.00,10.00,22297
TVEAT,D,01/22/2007,17.71,17.80,17.71,17.80,11785
UKB1L,D,01/22/2007,4.38,4.38,4.35,4.37,452593
UTR1L,D,01/22/2007,7.50,7.50,7.50,7.50,304
VBL1L,D,01/22/2007,20.90,20.90,19.50,20.00,862
VDG1L,D,01/22/2007,5.20,5.20,5.20,5.20,2129
VLP1L,D,01/22/2007,5.55,5.55,5.55,5.55,500
VNF1R,D,01/22/2007,2.38,2.38,2.38,2.38,132
VNG1L,D,01/22/2007,5.72,5.72,5.72,5.72,235058
VNU1T,D,01/22/2007,3.21,3.30,3.15,3.30,3516
VSS1R,D,01/22/2007,2.39,2.39,2.39,2.39,280
VST1L,D,01/22/2007,430.00,430.00,430.00,430.00,20
ZMP1L,D,01/22/2007,25.00,25.00,25.00,25.00,1091