ALT1L,D,01/19/2007,4.50,4.55,4.50,4.55,8671 ANK1L,D,01/19/2007,1.60,1.60,1.58,1.58,16610 APG1L,D,01/19/2007,14.45,15.00,14.40,14.95,172724 ATK1L,D,01/19/2007,0.14,0.14,0.12,0.12,200007 BAL1R,D,01/19/2007,4.18,4.22,4.18,4.22,166 BLT1T,D,01/19/2007,26.10,26.99,25.51,26.20,9332 DKR1L,D,01/19/2007,4.96,5.02,4.96,5.00,15470 DPK1R,D,01/19/2007,0.49,0.49,0.48,0.48,13500 EEH1T,D,01/19/2007,11.21,11.39,11.15,11.30,87836 ETLAT,D,01/19/2007,8.70,8.80,8.70,8.80,25111 FRM1R,D,01/19/2007,2.45,2.84,2.45,2.84,132 GRD1R,D,01/19/2007,7.25,7.35,7.25,7.33,5728 GRG1L,D,01/19/2007,2.97,2.97,2.94,2.94,5033 GRZ1R,D,01/19/2007,3.40,3.40,3.19,3.19,1300 GUB1L,D,01/19/2007,1.32,1.36,1.32,1.36,1300 GZE1R,D,01/19/2007,10.54,10.55,10.54,10.55,502 HAE1T,D,01/19/2007,4.40,4.45,4.40,4.40,28775 IVL1L,D,01/19/2007,12.87,13.49,12.87,13.49,82838 KBL1L,D,01/19/2007,4.45,4.45,4.45,4.45,1500 KCM1R,D,01/19/2007,1.60,1.60,1.60,1.60,1280 KJK1L,D,01/19/2007,21.26,22.50,21.26,22.50,2750 KLV1T,D,01/19/2007,1.57,1.57,1.52,1.55,19190 KNF1L,D,01/19/2007,1.16,1.17,1.16,1.16,157255 KNR1L,D,01/19/2007,4.38,4.38,4.38,4.38,9000 KTK1L,D,01/19/2007,1.83,1.83,1.82,1.82,7600 LDJ1L,D,01/19/2007,4.10,4.12,4.10,4.12,67218 LEL1L,D,01/19/2007,4.75,4.75,4.75,4.75,1427 LEN1L,D,01/19/2007,4.13,4.13,4.10,4.11,6260 LFO1L,D,01/19/2007,28.94,28.99,28.60,28.75,2341 LJL1L,D,01/19/2007,0.70,0.70,0.69,0.69,54928 LKB1R,D,01/19/2007,4.95,5.00,4.95,4.95,8074 LLK1L,D,01/19/2007,1.69,1.70,1.67,1.67,22500 LNS1L,D,01/19/2007,0.27,0.27,0.27,0.27,83431 LSC1R,D,01/19/2007,1.15,1.15,1.14,1.15,13110 MKO1T,D,01/19/2007,22.89,23.25,22.88,22.96,40409 MNF1L,D,01/19/2007,10.25,10.25,10.00,10.00,12038 NDL1L,D,01/19/2007,464.00,464.00,463.00,463.00,6 NRM1T,D,01/19/2007,5.60,5.65,5.60,5.60,39500 OEG1T,D,01/19/2007,9.81,9.98,9.75,9.84,38523 OLF1R,D,01/19/2007,3.00,3.00,2.90,2.91,13737 OLK1R,D,01/19/2007,0.47,0.47,0.47,0.47,129 PRM1L,D,01/19/2007,6.41,6.41,6.41,6.41,15 PTAAT,D,01/19/2007,4.80,4.80,4.56,4.60,27079 PTR1L,D,01/19/2007,17.01,17.15,17.00,17.10,460327 PZV1L,D,01/19/2007,5.40,5.42,5.40,5.42,13368 RKB1R,D,01/19/2007,0.93,0.93,0.93,0.93,351 RRR1R,D,01/19/2007,0.75,0.75,0.74,0.74,200 RST1L,D,01/19/2007,3.94,3.95,3.92,3.94,18809 RSU1L,D,01/19/2007,58.00,58.50,57.01,57.50,8807 SAB1L,D,01/19/2007,4.09,4.14,4.06,4.13,303309 SAF1R,D,01/19/2007,11.95,11.95,11.95,11.95,154 SAN1L,D,01/19/2007,14.76,16.40,14.75,15.45,6188 SKU1T,D,01/19/2007,14.25,14.29,14.10,14.29,2984 SMN1T,D,01/19/2007,4.85,5.00,4.85,4.85,1913 SMR1R,D,01/19/2007,0.74,0.74,0.74,0.74,478 SNG1L,D,01/19/2007,11.50,11.51,11.50,11.51,3736 SRS1L,D,01/19/2007,6.00,6.00,5.60,5.74,710413 SRS2L,D,01/19/2007,16.75,16.75,16.15,16.18,1576 STU1L,D,01/19/2007,8.53,8.57,8.50,8.50,8306 TAL1T,D,01/19/2007,5.80,5.90,5.68,5.69,364379 TEO1L,D,01/19/2007,2.85,2.88,2.84,2.85,1501765 TKM1T,D,01/19/2007,10.11,10.15,9.90,10.00,30593 TVEAT,D,01/19/2007,17.67,17.79,17.67,17.79,7101 UKB1L,D,01/19/2007,4.33,4.36,4.30,4.35,389943 UTR1L,D,01/19/2007,7.50,7.50,7.50,7.50,344 VBL1L,D,01/19/2007,21.00,21.00,20.00,20.89,1731 VDG1L,D,01/19/2007,5.20,5.20,5.20,5.20,2000 VNF1R,D,01/19/2007,2.36,2.44,2.35,2.40,28466 VNG1L,D,01/19/2007,5.72,5.72,5.72,5.72,1275 VNU1T,D,01/19/2007,3.39,3.39,3.35,3.37,8350 VST1L,D,01/19/2007,430.00,430.00,430.00,430.00,33 ZMP1L,D,01/19/2007,25.10,25.10,25.00,25.01,1410