ALT1L,D,01/18/2007,4.64,4.64,4.47,4.47,6150 ANK1L,D,01/18/2007,1.63,1.63,1.55,1.60,39585 APG1L,D,01/18/2007,14.35,14.45,14.20,14.45,52170 ATK1L,D,01/18/2007,0.13,0.13,0.12,0.13,781603 BAL1R,D,01/18/2007,4.18,4.18,4.18,4.18,73 BLT1T,D,01/18/2007,25.80,26.10,24.50,26.10,8648 DKR1L,D,01/18/2007,5.03,5.03,4.92,5.00,11654 DPK1R,D,01/18/2007,0.49,0.49,0.49,0.49,11000 EEH1T,D,01/18/2007,11.19,11.21,10.86,11.21,48246 ETLAT,D,01/18/2007,8.95,8.95,8.76,8.76,32564 GRD1R,D,01/18/2007,7.30,7.31,7.23,7.23,8749 GRG1L,D,01/18/2007,2.95,2.96,2.94,2.94,2080 GUB1L,D,01/18/2007,1.19,1.36,1.19,1.36,21543 GZE1R,D,01/18/2007,10.57,10.57,10.57,10.57,90 HAE1T,D,01/18/2007,4.46,4.46,4.40,4.41,3720 IVL1L,D,01/18/2007,12.56,12.83,12.56,12.80,39687 KBL1L,D,01/18/2007,4.30,4.30,4.25,4.30,774 KJK1L,D,01/18/2007,20.94,21.50,20.94,20.94,1238 KLV1T,D,01/18/2007,1.57,1.59,1.53,1.53,17193 KNF1L,D,01/18/2007,1.15,1.16,1.15,1.16,72535 KNR1L,D,01/18/2007,4.30,4.30,4.30,4.30,883 KTK1L,D,01/18/2007,1.75,1.83,1.70,1.83,6520 LBS1L,D,01/18/2007,0.75,0.75,0.74,0.74,6000 LDJ1L,D,01/18/2007,4.10,4.12,4.10,4.12,5067 LEL1L,D,01/18/2007,4.85,4.85,4.85,4.85,35 LEN1L,D,01/18/2007,4.14,4.15,4.10,4.14,12568 LFO1L,D,01/18/2007,28.40,28.60,27.06,28.30,7377 LJL1L,D,01/18/2007,0.69,0.69,0.68,0.68,248072 LKB1R,D,01/18/2007,4.95,4.95,4.93,4.95,9699 LLK1L,D,01/18/2007,1.70,1.70,1.66,1.66,19100 LME1R,D,01/18/2007,2.42,2.42,2.40,2.41,1462 LNS1L,D,01/18/2007,0.27,0.28,0.27,0.28,49061 LOD1R,D,01/18/2007,4.29,4.29,4.29,4.29,35 LOK1R,D,01/18/2007,0.46,0.46,0.46,0.46,200 LSC1R,D,01/18/2007,1.14,1.15,1.14,1.15,46309 LTT1R,D,01/18/2007,10.70,10.70,10.70,10.70,115 MKO1T,D,01/18/2007,22.10,22.88,22.01,22.88,53929 MNF1L,D,01/18/2007,10.25,10.26,10.13,10.25,76625 NDL1L,D,01/18/2007,422.00,464.00,422.00,464.00,11 NRM1T,D,01/18/2007,5.50,5.60,5.50,5.51,5054 OEG1T,D,01/18/2007,9.80,9.87,9.75,9.84,228453 OLF1R,D,01/18/2007,3.05,3.05,3.01,3.01,14297 PTAAT,D,01/18/2007,4.78,4.84,4.75,4.78,74199 PTR1L,D,01/18/2007,17.11,17.27,16.92,17.00,302012 PZV1L,D,01/18/2007,5.42,5.42,5.40,5.40,2981 RKB1R,D,01/18/2007,0.94,0.94,0.93,0.93,9159 RST1L,D,01/18/2007,3.90,3.93,3.90,3.92,98327 SAB1L,D,01/18/2007,4.10,4.13,4.05,4.08,4843897 SAF1R,D,01/18/2007,12.00,12.00,12.00,12.00,150 SAN1L,D,01/18/2007,14.67,14.82,14.67,14.73,4256 SKU1T,D,01/18/2007,14.25,14.65,14.18,14.20,2437 SMN1T,D,01/18/2007,5.05,5.05,4.80,4.85,5432 SMR1R,D,01/18/2007,0.75,0.75,0.75,0.75,1000 SNG1L,D,01/18/2007,11.54,11.60,11.51,11.60,359 SRS1L,D,01/18/2007,5.80,5.80,5.80,5.80,270104 SRS2L,D,01/18/2007,16.45,16.50,16.27,16.50,1822 STU1L,D,01/18/2007,8.68,8.68,8.51,8.51,4930 TAL1T,D,01/18/2007,5.75,5.90,5.73,5.75,668252 TEO1L,D,01/18/2007,2.86,2.86,2.84,2.85,489943 TKM1T,D,01/18/2007,10.23,10.25,10.07,10.15,27929 TVEAT,D,01/18/2007,17.74,17.74,17.64,17.67,132385 UKB1L,D,01/18/2007,4.36,4.37,4.30,4.33,541585 UTR1L,D,01/18/2007,7.50,7.50,7.25,7.40,1563 VBL1L,D,01/18/2007,19.50,21.00,19.50,21.00,815 VDG1L,D,01/18/2007,5.20,5.20,5.06,5.06,1641 VNF1R,D,01/18/2007,2.36,2.38,2.36,2.36,2270 VNG1L,D,01/18/2007,5.72,5.72,5.72,5.72,2363 VNU1T,D,01/18/2007,3.36,3.40,3.30,3.39,7018 VSS1R,D,01/18/2007,2.38,2.38,2.38,2.38,672 VST1L,D,01/18/2007,429.00,430.00,429.00,430.00,10 ZMP1L,D,01/18/2007,25.10,25.10,25.10,25.10,27