ALT1L,D,01/17/2007,4.67,4.68,4.50,4.60,6552
ANK1L,D,01/17/2007,1.63,1.63,1.60,1.62,28919
APG1L,D,01/17/2007,13.94,14.36,13.91,14.36,137116
ATK1L,D,01/17/2007,0.14,0.14,0.14,0.14,31120
BAL1R,D,01/17/2007,4.17,4.20,4.16,4.20,2169
BLT1T,D,01/17/2007,24.75,26.45,24.75,26.00,58898
DKR1L,D,01/17/2007,5.00,5.09,4.95,5.00,8835
DPK1R,D,01/17/2007,0.50,0.50,0.49,0.50,1215
EEH1T,D,01/17/2007,10.69,11.49,10.69,11.20,99188
ETLAT,D,01/17/2007,8.65,8.94,8.64,8.92,231213
FRM1R,D,01/17/2007,2.37,2.37,2.37,2.37,13
GRD1R,D,01/17/2007,7.10,7.20,7.10,7.20,49931
GRG1L,D,01/17/2007,2.94,2.95,2.94,2.95,5980
GUB1L,D,01/17/2007,1.23,1.25,1.18,1.19,8900
GZE1R,D,01/17/2007,10.60,10.79,10.53,10.55,608
HAE1T,D,01/17/2007,4.45,4.47,4.41,4.47,17413
IVL1L,D,01/17/2007,12.63,12.63,12.56,12.56,20022
KBL1L,D,01/17/2007,4.40,4.40,4.40,4.40,86
KJK1L,D,01/17/2007,20.84,20.94,20.84,20.94,270
KLV1T,D,01/17/2007,1.58,1.59,1.53,1.58,17801
KNF1L,D,01/17/2007,1.14,1.15,1.13,1.15,88019
KNR1L,D,01/17/2007,4.30,4.45,4.30,4.30,13783
KTK1L,D,01/17/2007,1.75,1.75,1.75,1.75,1180
LDJ1L,D,01/17/2007,4.10,4.12,4.10,4.10,8608
LEL1L,D,01/17/2007,4.75,4.85,4.75,4.85,5205
LEN1L,D,01/17/2007,4.15,4.15,4.09,4.14,33017
LFO1L,D,01/17/2007,28.91,29.10,28.10,28.60,7095
LJL1L,D,01/17/2007,0.69,0.69,0.68,0.68,132281
LKB1R,D,01/17/2007,4.95,4.95,4.93,4.95,369
LLK1L,D,01/17/2007,1.59,1.70,1.59,1.70,73017
LME1R,D,01/17/2007,2.38,2.41,2.38,2.40,1176
LNS1L,D,01/17/2007,0.27,0.27,0.27,0.27,10000
LSC1R,D,01/17/2007,1.14,1.15,1.14,1.14,65249
MKO1T,D,01/17/2007,22.25,22.50,22.01,22.35,23137
MNF1L,D,01/17/2007,10.25,10.25,10.00,10.04,338653
NRM1T,D,01/17/2007,5.50,5.55,5.41,5.50,20500
OEG1T,D,01/17/2007,9.80,9.85,9.65,9.80,205994
OLF1R,D,01/17/2007,2.99,3.04,2.99,3.03,9626
OLK1R,D,01/17/2007,0.48,0.48,0.47,0.47,2374
PTAAT,D,01/17/2007,4.98,5.00,4.75,4.75,113612
PTR1L,D,01/17/2007,16.90,17.11,16.90,17.11,68596
PZV1L,D,01/17/2007,5.40,5.42,5.40,5.42,24151
RKB1R,D,01/17/2007,0.93,0.93,0.92,0.93,11106
RST1L,D,01/17/2007,3.88,3.90,3.88,3.90,45055
RSU1L,D,01/17/2007,56.90,57.50,56.90,57.50,5308
SAB1L,D,01/17/2007,4.10,4.17,4.07,4.07,1262364
SAF1R,D,01/17/2007,12.05,12.05,12.00,12.00,80300
SAN1L,D,01/17/2007,14.70,14.70,13.96,14.66,11512
SKU1T,D,01/17/2007,14.40,14.40,14.35,14.35,544
SMA1R,D,01/17/2007,6.81,6.81,6.81,6.81,1
SMN1T,D,01/17/2007,5.05,5.09,4.90,5.04,2830
SNG1L,D,01/17/2007,11.57,11.70,11.57,11.60,2203
SRS2L,D,01/17/2007,16.70,16.70,16.45,16.45,906
STU1L,D,01/17/2007,8.62,8.70,8.62,8.68,22820
TAL1T,D,01/17/2007,5.60,5.70,5.58,5.65,114899
TAL3T,D,01/17/2007,5.65,5.65,5.55,5.55,2030
TEO1L,D,01/17/2007,2.85,2.87,2.84,2.86,1100374
TKM1T,D,01/17/2007,10.00,10.32,10.00,10.12,11224
TVEAT,D,01/17/2007,17.89,17.90,17.75,17.82,30834
UKB1L,D,01/17/2007,4.35,4.35,4.29,4.34,3054320
UTR1L,D,01/17/2007,7.69,7.69,7.69,7.69,1
VBL1L,D,01/17/2007,20.00,20.00,18.77,19.50,3600
VDG1L,D,01/17/2007,5.50,5.50,5.20,5.20,2010
VLP1L,D,01/17/2007,5.55,5.55,5.55,5.55,500
VNF1R,D,01/17/2007,2.35,2.36,2.35,2.36,103462
VNG1L,D,01/17/2007,5.72,5.72,5.72,5.72,193
VNU1T,D,01/17/2007,3.48,3.48,3.40,3.40,12810
VSS1R,D,01/17/2007,2.38,2.39,2.38,2.39,1381
VST1L,D,01/17/2007,405.00,415.00,405.00,415.00,55
ZMP1L,D,01/17/2007,25.32,25.32,25.00,25.00,1389