ALT1L,D,01/16/2007,4.60,4.68,4.60,4.67,13988
ANK1L,D,01/16/2007,1.64,1.64,1.50,1.57,63429
APG1L,D,01/16/2007,13.72,13.90,13.72,13.80,49732
ATK1L,D,01/16/2007,0.14,0.15,0.14,0.14,69100
BAL1R,D,01/16/2007,4.23,4.23,4.18,4.18,6059
BLT1T,D,01/16/2007,23.51,24.53,23.51,24.53,16291
DKR1L,D,01/16/2007,4.90,5.10,4.90,5.10,29892
DPK1R,D,01/16/2007,0.50,0.51,0.49,0.50,3745
EEH1T,D,01/16/2007,10.20,10.83,10.20,10.83,83104
ETLAT,D,01/16/2007,8.50,8.66,8.50,8.65,94608
FRM1R,D,01/16/2007,2.85,2.85,2.80,2.80,198
GRD1R,D,01/16/2007,7.05,7.05,7.05,7.05,500
GRZ1R,D,01/16/2007,3.55,3.55,3.55,3.55,100
GUB1L,D,01/16/2007,1.15,1.22,1.15,1.22,2478983
HAE1T,D,01/16/2007,4.40,4.44,4.30,4.44,12033
IVL1L,D,01/16/2007,12.50,12.63,12.45,12.62,31675
KBL1L,D,01/16/2007,4.40,4.40,4.40,4.40,220
KJK1L,D,01/16/2007,20.49,20.50,20.49,20.50,1454
KLV1T,D,01/16/2007,1.54,1.58,1.54,1.56,9291
KNF1L,D,01/16/2007,1.15,1.15,1.10,1.14,381622
KNR1L,D,01/16/2007,4.35,4.35,4.35,4.35,2210
KTK1L,D,01/16/2007,1.76,1.76,1.75,1.75,17675
LBS1L,D,01/16/2007,0.80,0.80,0.77,0.78,10721
LDJ1L,D,01/16/2007,4.10,4.10,4.10,4.10,23369
LEL1L,D,01/16/2007,4.70,4.80,4.70,4.75,7454
LEN1L,D,01/16/2007,4.04,4.20,4.04,4.14,29572
LFO1L,D,01/16/2007,28.72,29.89,27.80,28.60,20542
LJL1L,D,01/16/2007,0.68,0.68,0.66,0.67,339024
LKB1R,D,01/16/2007,4.99,4.99,4.93,4.95,2485
LLK1L,D,01/16/2007,1.60,1.61,1.58,1.58,72572
LME1R,D,01/16/2007,2.37,2.38,2.37,2.38,800
LOD1R,D,01/16/2007,3.99,4.49,3.99,4.49,3727
LSC1R,D,01/16/2007,1.15,1.15,1.13,1.14,51570
LTT1R,D,01/16/2007,10.70,10.70,10.70,10.70,50
MKO1T,D,01/16/2007,21.72,22.00,21.60,22.00,12860
MNF1L,D,01/16/2007,10.10,10.26,10.10,10.26,20127
NDL1L,D,01/16/2007,460.00,460.00,460.00,460.00,2
NLB1R,D,01/16/2007,3.05,3.06,3.05,3.06,50
NRM1T,D,01/16/2007,5.50,5.50,5.50,5.50,390
OEG1T,D,01/16/2007,9.47,9.88,9.47,9.80,128919
OLF1R,D,01/16/2007,3.00,3.01,2.97,2.98,9140
OLK1R,D,01/16/2007,0.49,0.49,0.48,0.48,779
PTAAT,D,01/16/2007,5.05,5.12,4.70,4.80,149489
PTR1L,D,01/16/2007,16.10,16.73,16.10,16.73,172229
PZV1L,D,01/16/2007,5.35,5.40,5.35,5.40,19517
RKB1R,D,01/16/2007,0.93,0.93,0.93,0.93,257
RRR1R,D,01/16/2007,0.77,0.77,0.77,0.77,715
RST1L,D,01/16/2007,3.85,3.89,3.81,3.88,48807
RSU1L,D,01/16/2007,56.50,56.50,56.50,56.50,2011
SAB1L,D,01/16/2007,4.06,4.12,4.01,4.07,1235802
SAF1R,D,01/16/2007,11.99,12.00,11.99,12.00,47029
SAN1L,D,01/16/2007,14.68,14.89,13.00,14.66,1204328
SKU1T,D,01/16/2007,14.15,14.42,14.15,14.40,1226
SMN1T,D,01/16/2007,4.85,5.15,4.85,4.95,12959
SMR1R,D,01/16/2007,0.75,0.75,0.74,0.74,1000
SNG1L,D,01/16/2007,11.52,11.57,11.52,11.57,385
SRS2L,D,01/16/2007,17.10,17.10,16.75,16.75,830
STU1L,D,01/16/2007,8.66,8.85,8.60,8.62,6687
TAL1T,D,01/16/2007,5.40,5.65,5.28,5.52,446686
TAL3T,D,01/16/2007,5.34,5.65,5.34,5.48,15031
TEO1L,D,01/16/2007,2.85,2.86,2.83,2.84,1052716
TKM1T,D,01/16/2007,9.90,10.00,9.90,10.00,12879
TVEAT,D,01/16/2007,17.39,18.00,17.39,17.88,9133
UKB1L,D,01/16/2007,4.21,4.28,4.21,4.28,919724
UTR1L,D,01/16/2007,7.20,7.20,7.20,7.20,146
VBL1L,D,01/16/2007,18.51,21.37,18.51,21.37,78858
VDG1L,D,01/16/2007,5.49,5.50,5.49,5.50,1075
VLP1L,D,01/16/2007,5.50,5.50,5.50,5.50,500
VNF1R,D,01/16/2007,2.39,2.39,2.35,2.35,670
VNG1L,D,01/16/2007,5.72,5.72,5.72,5.72,1572
VNU1T,D,01/16/2007,3.35,3.48,3.32,3.42,16333
VSS1R,D,01/16/2007,2.36,2.36,2.36,2.36,200
ZMP1L,D,01/16/2007,25.32,25.32,25.10,25.10,2365