ALT1L,D,01/12/2007,4.38,4.49,4.37,4.49,9227
ANK1L,D,01/12/2007,1.41,1.61,1.41,1.60,74567
APG1L,D,01/12/2007,13.50,13.75,13.50,13.60,36054
ATK1L,D,01/12/2007,0.13,0.13,0.13,0.13,289744
BAL1R,D,01/12/2007,4.29,4.29,4.26,4.26,228
BLT1T,D,01/12/2007,22.71,23.50,22.71,23.06,11138
DKR1L,D,01/12/2007,4.89,4.89,4.85,4.88,8004
DPK1R,D,01/12/2007,0.50,0.51,0.50,0.51,17105
EEH1T,D,01/12/2007,10.05,10.20,10.05,10.20,18413
ETLAT,D,01/12/2007,8.45,8.50,8.42,8.50,7074
GRD1R,D,01/12/2007,7.10,7.10,7.05,7.10,52026
GRG1L,D,01/12/2007,2.91,2.91,2.90,2.91,17075
GRZ1R,D,01/12/2007,3.15,3.15,3.10,3.10,614
GUB1L,D,01/12/2007,1.15,1.15,1.15,1.15,127
GZE1R,D,01/12/2007,10.41,10.50,10.41,10.50,270
HAE1T,D,01/12/2007,4.36,4.40,4.35,4.40,2845
IVL1L,D,01/12/2007,12.36,12.55,12.36,12.50,26358
KBL1L,D,01/12/2007,4.50,4.50,4.40,4.40,600
KCM1R,D,01/12/2007,1.60,1.60,1.60,1.60,1181
KLV1T,D,01/12/2007,1.52,1.58,1.52,1.58,20620
KNF1L,D,01/12/2007,1.12,1.13,1.12,1.13,96470
KTK1L,D,01/12/2007,1.76,1.76,1.71,1.71,4475
LBS1L,D,01/12/2007,0.70,0.70,0.70,0.70,30489
LDJ1L,D,01/12/2007,4.07,4.10,4.07,4.10,21283
LEN1L,D,01/12/2007,3.90,3.96,3.87,3.96,27088
LFO1L,D,01/12/2007,25.50,26.99,25.50,26.37,5989
LJL1L,D,01/12/2007,0.62,0.63,0.62,0.63,51458
LKB1R,D,01/12/2007,4.94,4.95,4.86,4.87,644
LLK1L,D,01/12/2007,1.55,1.60,1.55,1.60,23363
LME1R,D,01/12/2007,2.37,2.37,2.34,2.35,1920
LNS1L,D,01/12/2007,0.27,0.27,0.26,0.27,79892
LOD1R,D,01/12/2007,4.00,4.00,4.00,4.00,200
LOK1R,D,01/12/2007,0.45,0.47,0.45,0.47,1560
LSC1R,D,01/12/2007,1.10,1.14,1.10,1.14,123187
MKO1T,D,01/12/2007,21.20,21.69,21.20,21.50,5619
MNF1L,D,01/12/2007,10.22,10.22,10.10,10.22,10443
NLB1R,D,01/12/2007,3.04,3.14,3.04,3.14,600
NRM1T,D,01/12/2007,5.40,5.40,5.40,5.40,240
OEG1T,D,01/12/2007,9.46,9.60,9.41,9.60,21860
OLF1R,D,01/12/2007,2.66,2.87,2.65,2.87,16954
PTAAT,D,01/12/2007,3.78,4.42,3.78,4.33,737764
PTR1L,D,01/12/2007,15.81,15.88,15.81,15.85,6560
PZV1L,D,01/12/2007,5.34,5.35,5.34,5.35,5552
RKB1R,D,01/12/2007,0.93,0.93,0.93,0.93,1500
RRR1R,D,01/12/2007,0.75,0.75,0.75,0.75,30
RST1L,D,01/12/2007,3.78,3.85,3.78,3.85,113116
RSU1L,D,01/12/2007,56.00,56.50,56.00,56.50,2743
SAB1L,D,01/12/2007,4.02,4.07,3.98,4.04,1198000
SAF1R,D,01/12/2007,11.80,11.80,11.80,11.80,35
SAN1L,D,01/12/2007,14.48,14.48,14.45,14.48,10603
SKU1T,D,01/12/2007,13.75,13.95,13.73,13.95,838
SMA1R,D,01/12/2007,7.95,7.96,7.95,7.96,120
SMN1T,D,01/12/2007,4.61,4.61,4.61,4.61,325
SNG1L,D,01/12/2007,11.98,11.98,11.75,11.98,103748
SRS2L,D,01/12/2007,17.00,17.10,17.00,17.10,2114
STU1L,D,01/12/2007,8.69,8.69,8.60,8.62,6850
TAL1T,D,01/12/2007,5.02,5.12,5.00,5.12,292273
TAL3T,D,01/12/2007,5.00,5.12,4.97,5.11,12412
TEO1L,D,01/12/2007,2.80,2.83,2.80,2.83,393824
TKM1T,D,01/12/2007,9.53,9.82,9.53,9.77,25622
TVEAT,D,01/12/2007,18.05,18.05,17.09,17.40,29726
UKB1L,D,01/12/2007,4.17,4.24,4.15,4.19,392313
UTR1L,D,01/12/2007,7.17,7.17,7.17,7.17,1
VBL1L,D,01/12/2007,18.90,18.90,18.85,18.85,159
VDG1L,D,01/12/2007,5.33,5.33,5.25,5.25,465
VLP1L,D,01/12/2007,5.50,5.50,5.50,5.50,320
VNF1R,D,01/12/2007,2.36,2.39,2.36,2.36,7493
VNG1L,D,01/12/2007,5.70,5.72,5.70,5.72,1938
VNU1T,D,01/12/2007,3.26,3.29,3.26,3.28,2230
VSS1R,D,01/12/2007,2.35,2.35,2.35,2.35,887634
VST1L,D,01/12/2007,430.00,430.00,430.00,430.00,5
ZMP1L,D,01/12/2007,25.00,25.10,25.00,25.10,1254