ALT1L,D,01/11/2007,4.29,4.31,4.26,4.31,3000 ANK1L,D,01/11/2007,1.39,1.40,1.37,1.40,39744 APG1L,D,01/11/2007,13.60,13.60,13.50,13.55,23187 ATK1L,D,01/11/2007,0.14,0.14,0.14,0.14,13500 BAL1R,D,01/11/2007,4.28,4.29,4.28,4.29,329 BLT1T,D,01/11/2007,23.00,23.20,23.00,23.10,876 DKR1L,D,01/11/2007,4.85,4.85,4.85,4.85,1100 DPK1R,D,01/11/2007,0.49,0.50,0.49,0.49,7608 EEH1T,D,01/11/2007,10.38,10.38,10.05,10.05,28725 ETLAT,D,01/11/2007,8.45,8.46,8.40,8.40,25760 GRD1R,D,01/11/2007,7.08,7.08,7.04,7.05,4379 GRG1L,D,01/11/2007,2.90,2.91,2.90,2.91,9961 GZE1R,D,01/11/2007,10.43,10.43,10.43,10.43,21 HAE1T,D,01/11/2007,4.36,4.40,4.36,4.36,10115 IVL1L,D,01/11/2007,12.30,12.49,12.26,12.49,11152 KBL1L,D,01/11/2007,4.40,4.50,4.40,4.50,1619 KCM1R,D,01/11/2007,1.60,1.60,1.60,1.60,400 KLV1T,D,01/11/2007,1.58,1.58,1.53,1.53,8735 KNF1L,D,01/11/2007,1.11,1.13,1.11,1.13,139838 KNR1L,D,01/11/2007,4.23,4.23,4.11,4.15,2395 KTK1L,D,01/11/2007,1.75,1.75,1.69,1.69,2480 LAP1R,D,01/11/2007,1.65,1.65,1.65,1.65,500 LDJ1L,D,01/11/2007,4.07,4.10,4.07,4.10,30922 LEN1L,D,01/11/2007,3.97,3.98,3.90,3.95,8984 LFO1L,D,01/11/2007,24.95,25.55,24.51,25.55,10370 LJL1L,D,01/11/2007,0.62,0.62,0.62,0.62,5000 LKB1R,D,01/11/2007,4.95,4.95,4.87,4.87,2831 LLK1L,D,01/11/2007,1.55,1.56,1.55,1.56,8000 LME1R,D,01/11/2007,2.41,2.41,2.37,2.37,2300 LNS1L,D,01/11/2007,0.26,0.27,0.26,0.27,37890 LOK1R,D,01/11/2007,0.46,0.46,0.46,0.46,1350 LSC1R,D,01/11/2007,1.10,1.10,1.09,1.10,16400 MKO1T,D,01/11/2007,21.37,21.40,21.10,21.30,70054 MNF1L,D,01/11/2007,10.23,10.23,10.01,10.22,124632 NDL1L,D,01/11/2007,450.00,450.00,450.00,450.00,13 NKA1R,D,01/11/2007,0.77,0.77,0.77,0.77,500 NLB1R,D,01/11/2007,2.91,2.91,2.91,2.91,200 NRM1T,D,01/11/2007,5.48,5.54,5.40,5.40,14264 OEG1T,D,01/11/2007,9.60,9.60,9.25,9.47,127865 OLF1R,D,01/11/2007,2.59,2.65,2.59,2.65,12398 PTAAT,D,01/11/2007,3.83,3.94,3.83,3.85,74746 PTR1L,D,01/11/2007,15.75,15.83,15.75,15.80,190812 PZV1L,D,01/11/2007,5.35,5.37,5.30,5.34,12532 RKB1R,D,01/11/2007,0.93,0.93,0.93,0.93,258 RRR1R,D,01/11/2007,0.73,0.73,0.73,0.73,200 RST1L,D,01/11/2007,3.80,3.81,3.79,3.80,110412 RSU1L,D,01/11/2007,56.50,56.55,56.50,56.50,1852 SAB1L,D,01/11/2007,4.05,4.05,3.90,4.00,256281 SAN1L,D,01/11/2007,14.40,14.47,14.36,14.47,7199 SKU1T,D,01/11/2007,13.91,13.95,13.90,13.90,273 SMN1T,D,01/11/2007,4.79,4.80,4.30,4.60,10064 SMR1R,D,01/11/2007,0.73,0.73,0.73,0.73,1000 SNG1L,D,01/11/2007,11.50,11.50,11.50,11.50,124 SRS2L,D,01/11/2007,16.35,16.99,16.35,16.99,3704 STU1L,D,01/11/2007,8.45,8.65,8.45,8.60,18861 TAL1T,D,01/11/2007,4.98,5.03,4.98,5.00,72496 TAL3T,D,01/11/2007,4.97,4.97,4.97,4.97,391 TEO1L,D,01/11/2007,2.82,2.83,2.80,2.80,452246 TKB1R,D,01/11/2007,0.89,0.89,0.89,0.89,700 TKM1T,D,01/11/2007,9.84,9.89,9.52,9.69,20734 TVEAT,D,01/11/2007,17.84,18.30,17.84,18.00,104932 UKB1L,D,01/11/2007,4.06,4.15,3.96,4.15,462738 UTR1L,D,01/11/2007,7.00,7.10,7.00,7.10,9207 VLP1L,D,01/11/2007,5.40,5.40,5.40,5.40,564 VNF1R,D,01/11/2007,2.37,2.37,2.36,2.36,2817 VNG1L,D,01/11/2007,5.70,5.70,5.70,5.70,2646 VNU1T,D,01/11/2007,3.20,3.30,3.20,3.25,14138 VST1L,D,01/11/2007,421.00,430.00,420.00,430.00,95 ZMP1L,D,01/11/2007,25.10,25.10,25.00,25.00,3271